| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.258 (-4.40%) | 316 |
| 29 Nov 2023 | USD | 5.8575 | 5.8575 | 5.8575 | 5.8575 | 5.8575 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 5.8575 | 5.8575 | 5.8575 | 5.8575 | 5.8575 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 6.3 | 6.3 | 5.8575 | 5.8575 | 5.8575 | -0.357 (-5.75%) | 1,130 |
| 24 Nov 2023 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | 0.0 (0.0%) | 13 |
| 21 Nov 2023 | USD | 6.12 | 6.215 | 6.12 | 6.215 | 6.215 | +0.21 (+3.50%) | 543 |
| 20 Nov 2023 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 5.64 | 6.005 | 5.62 | 6.005 | 6.005 | +0.025 (+0.42%) | 78,210 |
| 16 Nov 2023 | USD | 6 | 6 | 5.94 | 5.98 | 5.98 | +0.01 (+0.17%) | 11,523 |
| 15 Nov 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 41 |
| 14 Nov 2023 | USD | 6.8 | 6.8 | 5.97 | 5.97 | 5.97 | -0.35 (-5.54%) | 224 |
| 13 Nov 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.69 (+12.26%) | 1,185 |
| 10 Nov 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.04 (+0.72%) | 1,067 |
| 9 Nov 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 25 |
| 8 Nov 2023 | USD | 5.94 | 5.94 | 5.59 | 5.59 | 5.59 | -0.41 (-6.83%) | 1,311 |
| 7 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 100 |
| 6 Nov 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.02 (+0.33%) | 9,656 |
| 3 Nov 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.39 (+6.93%) | 198 |
| 2 Nov 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.23 (+4.26%) | 1,826 |
| 31 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 5.6 | 6.19 | 5.4 | 5.4 | 5.4 | -0.3 (-5.26%) | 2,312 |
| 27 Oct 2023 | USD | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | -0.15 (-2.56%) | 3,706 |
| 26 Oct 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 173 |
| 25 Oct 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 5.51 | 5.96 | 5.51 | 5.96 | 5.96 | +0.025 (+0.42%) | 734 |
| 23 Oct 2023 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | -0.065 (-1.08%) | 533 |
| 20 Oct 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
