| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 227.31 | 229.39 | 223.5 | 225.48 | 225.48 | -1.52 (-0.67%) | 352,266 |
| 25 Apr 2024 | USD | 226.04 | 228.39 | 225.11 | 227 | 227 | -3.71 (-1.61%) | 239,516 |
| 24 Apr 2024 | USD | 229.76 | 231.67 | 228.87 | 230.71 | 230.71 | +2.28 (+1.00%) | 172,338 |
| 23 Apr 2024 | USD | 227.49 | 229.06 | 225.74 | 228.43 | 228.43 | +4.01 (+1.79%) | 274,745 |
| 22 Apr 2024 | USD | 225.98 | 226.78 | 222.14 | 224.42 | 224.42 | +0.23 (+0.10%) | 257,033 |
| 19 Apr 2024 | USD | 230 | 230.99 | 223.5 | 224.19 | 224.19 | -6.76 (-2.93%) | 387,572 |
| 18 Apr 2024 | USD | 231.48 | 235.705 | 230.18 | 230.95 | 230.95 | +0.41 (+0.18%) | 262,265 |
| 17 Apr 2024 | USD | 233.3 | 233.35 | 229.8931 | 230.54 | 230.54 | -0.92 (-0.40%) | 179,892 |
| 16 Apr 2024 | USD | 232.73 | 232.73 | 228.49 | 231.46 | 231.46 | -0.11 (-0.05%) | 254,784 |
| 15 Apr 2024 | USD | 236.48 | 236.48 | 230.225 | 231.57 | 231.57 | -0.41 (-0.18%) | 284,216 |
| 12 Apr 2024 | USD | 236.29 | 238.13 | 231.6 | 231.98 | 231.98 | -8.21 (-3.42%) | 503,332 |
| 11 Apr 2024 | USD | 242.92 | 243.665 | 238.3 | 240.19 | 240.19 | -2.49 (-1.03%) | 298,010 |
| 10 Apr 2024 | USD | 241.02 | 243.44 | 240.01 | 242.68 | 242.68 | -0.91 (-0.37%) | 235,373 |
| 9 Apr 2024 | USD | 243.55 | 244.8005 | 242.53 | 243.59 | 243.59 | +1.54 (+0.64%) | 175,538 |
| 8 Apr 2024 | USD | 244.9 | 245.19 | 241.95 | 242.05 | 242.05 | -2.06 (-0.84%) | 272,753 |
| 5 Apr 2024 | USD | 249.76 | 250.57 | 244 | 244.11 | 244.11 | -5.86 (-2.34%) | 342,446 |
| 4 Apr 2024 | USD | 251.56 | 256.42 | 249.765 | 249.97 | 249.97 | -1.87 (-0.74%) | 188,831 |
| 3 Apr 2024 | USD | 250 | 252.98 | 249 | 251.84 | 251.84 | +0.26 (+0.10%) | 237,151 |
| 2 Apr 2024 | USD | 252 | 253.02 | 248.71 | 251.58 | 251.58 | -3.03 (-1.19%) | 367,858 |
| 1 Apr 2024 | USD | 260.02 | 260.62 | 254.07 | 254.61 | 254.61 | -6.01 (-2.31%) | 346,875 |
| 28 Mar 2024 | USD | 256.09 | 261.81 | 256.09 | 260.62 | 260.62 | +5.03 (+1.97%) | 276,462 |
| 27 Mar 2024 | USD | 262.36 | 262.56 | 255.235 | 255.59 | 255.59 | -5.98 (-2.29%) | 356,074 |
| 26 Mar 2024 | USD | 263.05 | 265.9399 | 261.02 | 261.57 | 261.57 | +1.27 (+0.49%) | 379,117 |
| 25 Mar 2024 | USD | 261.4 | 270.7299 | 260.05 | 260.3 | 260.3 | -0.91 (-0.35%) | 949,005 |
| 22 Mar 2024 | USD | 259.96 | 262.19 | 257.68 | 261.21 | 261.21 | +4.81 (+1.88%) | 473,366 |
| 21 Mar 2024 | USD | 251.64 | 257.37 | 250.8265 | 256.4 | 256.4 | +7.94 (+3.20%) | 567,748 |
| 20 Mar 2024 | USD | 245.44 | 248.99 | 243.92 | 248.46 | 248.46 | +3.54 (+1.45%) | 141,675 |
| 19 Mar 2024 | USD | 238.57 | 247 | 237.83 | 244.92 | 244.92 | +6.08 (+2.55%) | 350,695 |
| 18 Mar 2024 | USD | 239.85 | 240.4 | 237.975 | 238.84 | 238.84 | +1.04 (+0.44%) | 295,346 |
| 15 Mar 2024 | USD | 238.15 | 240 | 237.03 | 237.8 | 237.8 | -2.73 (-1.13%) | 412,182 |
