| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 207.32 | 211.58 | 206.77 | 210.9 | 210.9 | +4.94 (+2.40%) | 274,900 |
| 14 Jul 2023 | USD | 209.1 | 211.1 | 205.35 | 205.96 | 205.96 | -3.16 (-1.51%) | 120,000 |
| 13 Jul 2023 | USD | 208.28 | 209.8 | 207.29 | 209.12 | 209.12 | +2.84 (+1.38%) | 142,600 |
| 12 Jul 2023 | USD | 206.9 | 206.9 | 202.54 | 206.28 | 206.28 | +2.28 (+1.12%) | 289,900 |
| 11 Jul 2023 | USD | 202.25 | 204.22 | 201.77 | 204 | 204 | +1.89 (+0.94%) | 162,300 |
| 10 Jul 2023 | USD | 198.66 | 202.91 | 197.94 | 202.11 | 202.11 | +3.44 (+1.73%) | 263,900 |
| 7 Jul 2023 | USD | 199.8 | 201.6 | 198.32 | 198.67 | 198.67 | -1.39 (-0.69%) | 197,700 |
| 6 Jul 2023 | USD | 199.85 | 200.33 | 195.91 | 200.06 | 200.06 | -1.97 (-0.98%) | 247,500 |
| 5 Jul 2023 | USD | 201 | 203.13 | 200.06 | 202.03 | 202.03 | +0.02 (+0.01%) | 269,900 |
| 3 Jul 2023 | USD | 203.35 | 203.56 | 200.94 | 202.01 | 202.01 | -4.49 (-2.17%) | 177,900 |
| 30 Jun 2023 | USD | 206.85 | 211.28 | 206.5 | 206.5 | 206.5 | +1.6 (+0.78%) | 228,900 |
| 29 Jun 2023 | USD | 204.11 | 205.92 | 203.47 | 204.9 | 204.9 | -1.21 (-0.59%) | 188,300 |
| 28 Jun 2023 | USD | 203.41 | 208.5 | 203 | 206.11 | 206.11 | +0.42 (+0.20%) | 333,900 |
| 27 Jun 2023 | USD | 203.25 | 206.6 | 200.56 | 205.69 | 205.69 | +3.21 (+1.59%) | 346,100 |
| 26 Jun 2023 | USD | 208.65 | 209.99 | 202.3 | 202.48 | 202.48 | -6.52 (-3.12%) | 289,400 |
| 23 Jun 2023 | USD | 206.88 | 209.66 | 206.71 | 209 | 209 | -1.41 (-0.67%) | 221,600 |
| 22 Jun 2023 | USD | 208.49 | 211.58 | 207.52 | 210.41 | 210.41 | +1.2 (+0.57%) | 260,900 |
| 21 Jun 2023 | USD | 212.44 | 212.52 | 207.12 | 209.21 | 209.21 | -6.59 (-3.05%) | 604,800 |
| 20 Jun 2023 | USD | 221.06 | 223.46 | 215.36 | 215.8 | 215.8 | -7.8 (-3.49%) | 564,400 |
| 16 Jun 2023 | USD | 229.59 | 229.59 | 223.14 | 223.6 | 223.6 | -5.02 (-2.20%) | 342,000 |
| 15 Jun 2023 | USD | 226.9 | 229.35 | 226.7 | 228.62 | 228.62 | +1.01 (+0.44%) | 311,500 |
| 14 Jun 2023 | USD | 228.41 | 229.7 | 225.47 | 227.61 | 227.61 | -2.44 (-1.06%) | 441,100 |
| 13 Jun 2023 | USD | 227.46 | 231.54 | 226.09 | 230.05 | 230.05 | +6.04 (+2.70%) | 463,400 |
| 12 Jun 2023 | USD | 216.74 | 225.01 | 214.99 | 224.01 | 224.01 | +8.09 (+3.75%) | 412,100 |
| 9 Jun 2023 | USD | 219.04 | 219.04 | 215.31 | 215.92 | 215.92 | +1.05 (+0.49%) | 212,400 |
| 8 Jun 2023 | USD | 214.1 | 217.9 | 213.06 | 214.87 | 214.87 | +1.43 (+0.67%) | 344,900 |
| 7 Jun 2023 | USD | 214.75 | 218 | 210.21 | 213.44 | 213.44 | -0.27 (-0.13%) | 530,500 |
| 6 Jun 2023 | USD | 215.3 | 216.1 | 212.43 | 213.71 | 213.71 | -1.82 (-0.84%) | 395,300 |
| 5 Jun 2023 | USD | 207.12 | 217.97 | 206.68 | 215.53 | 215.53 | +8.94 (+4.33%) | 637,500 |
| 2 Jun 2023 | USD | 207.31 | 208.82 | 202.85 | 206.59 | 206.59 | +1.42 (+0.69%) | 362,800 |
