| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 206 | 211.55 | 205.06 | 205.17 | 205.17 | -0.77 (-0.37%) | 499,600 |
| 31 May 2023 | USD | 197.73 | 206.09 | 197.55 | 205.94 | 205.94 | +9.37 (+4.77%) | 839,100 |
| 30 May 2023 | USD | 191.56 | 196.92 | 190.68 | 196.57 | 196.57 | +8.38 (+4.45%) | 635,900 |
| 26 May 2023 | USD | 184.71 | 188.43 | 184.71 | 188.19 | 188.19 | +3.74 (+2.03%) | 254,900 |
| 25 May 2023 | USD | 189.9 | 191.13 | 182.91 | 184.45 | 184.45 | -3.54 (-1.88%) | 797,100 |
| 24 May 2023 | USD | 189.73 | 191.26 | 187.41 | 187.99 | 187.99 | -2.32 (-1.22%) | 286,700 |
| 23 May 2023 | USD | 194.52 | 195 | 189.11 | 190.31 | 190.31 | -4.21 (-2.16%) | 272,700 |
| 22 May 2023 | USD | 191.21 | 195.59 | 191.17 | 194.52 | 194.52 | +3.29 (+1.72%) | 268,500 |
| 19 May 2023 | USD | 190.29 | 194.72 | 188.85 | 191.23 | 191.23 | +0.94 (+0.49%) | 459,300 |
| 18 May 2023 | USD | 188.55 | 190.99 | 188.43 | 190.29 | 190.29 | +2.33 (+1.24%) | 358,200 |
| 17 May 2023 | USD | 186.02 | 188.28 | 185.26 | 187.96 | 187.96 | +3.79 (+2.06%) | 447,400 |
| 16 May 2023 | USD | 185.36 | 187.51 | 181.88 | 184.17 | 184.17 | -1.66 (-0.89%) | 513,900 |
| 15 May 2023 | USD | 181.32 | 186.55 | 181.32 | 185.83 | 185.83 | +5.78 (+3.21%) | 721,700 |
| 12 May 2023 | USD | 179.23 | 180.18 | 174.49 | 180.05 | 180.05 | -0.03 (-0.02%) | 939,200 |
| 11 May 2023 | USD | 199.6 | 199.99 | 178.63 | 180.08 | 180.08 | -10.63 (-5.57%) | 1,623,800 |
| 10 May 2023 | USD | 191.65 | 192.86 | 187.51 | 190.71 | 190.71 | +2.17 (+1.15%) | 842,200 |
| 9 May 2023 | USD | 186.08 | 189.65 | 184.56 | 188.54 | 188.54 | +0.02 (+0.01%) | 1,120,700 |
| 8 May 2023 | USD | 192.2 | 194.05 | 187.83 | 188.52 | 188.52 | +1.29 (+0.69%) | 1,180,700 |
| 5 May 2023 | USD | 192 | 192.88 | 184.16 | 187.23 | 187.23 | -3.7 (-1.94%) | 901,700 |
| 4 May 2023 | USD | 192.9 | 195.53 | 190.39 | 190.93 | 190.93 | +0.64 (+0.34%) | 467,100 |
| 3 May 2023 | USD | 198.84 | 198.84 | 186.35 | 190.29 | 190.29 | -7.83 (-3.95%) | 689,400 |
| 2 May 2023 | USD | 205.5 | 206.32 | 197.57 | 198.12 | 198.12 | -6.53 (-3.19%) | 303,200 |
| 1 May 2023 | USD | 203.64 | 205.1 | 200.16 | 204.65 | 204.65 | +0.64 (+0.31%) | 215,300 |
| 28 Apr 2023 | USD | 202.54 | 204.29 | 200.06 | 204.01 | 204.01 | +1.08 (+0.53%) | 217,400 |
| 27 Apr 2023 | USD | 205.7 | 205.76 | 202.21 | 202.93 | 202.93 | +3.08 (+1.54%) | 189,300 |
| 26 Apr 2023 | USD | 201.57 | 201.7 | 198.47 | 199.85 | 199.85 | +0.86 (+0.43%) | 178,700 |
| 25 Apr 2023 | USD | 206.17 | 206.17 | 198.61 | 198.99 | 198.99 | -8.01 (-3.87%) | 271,300 |
| 24 Apr 2023 | USD | 208.72 | 209.4 | 205.99 | 207 | 207 | -2 (-0.96%) | 183,000 |
| 21 Apr 2023 | USD | 208.01 | 210.14 | 208 | 209 | 209 | +0.66 (+0.32%) | 118,700 |
| 20 Apr 2023 | USD | 209.02 | 212.4 | 208.19 | 208.34 | 208.34 | -2.38 (-1.13%) | 218,900 |
