| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 212.3 | 214.13 | 209.38 | 210 | 210 | -2.3 (-1.08%) | 164,200 |
| 6 Mar 2023 | USD | 214.45 | 215.51 | 212.05 | 212.3 | 212.3 | -1.07 (-0.50%) | 151,700 |
| 3 Mar 2023 | USD | 212 | 216.62 | 211.5 | 213.37 | 213.37 | +2.6 (+1.23%) | 315,600 |
| 2 Mar 2023 | USD | 206.49 | 211.49 | 205.62 | 210.77 | 210.77 | +2.06 (+0.99%) | 310,400 |
| 1 Mar 2023 | USD | 206.88 | 210.27 | 206.26 | 208.71 | 208.71 | +1.3 (+0.63%) | 342,500 |
| 28 Feb 2023 | USD | 204.74 | 209.65 | 204.53 | 207.41 | 207.41 | +1.79 (+0.87%) | 336,400 |
| 27 Feb 2023 | USD | 204.99 | 210.16 | 204.43 | 205.62 | 205.62 | +1.63 (+0.80%) | 444,400 |
| 24 Feb 2023 | USD | 205.99 | 207.01 | 202.27 | 203.99 | 203.99 | -6.07 (-2.89%) | 464,700 |
| 23 Feb 2023 | USD | 207.8 | 210.72 | 193.61 | 210.06 | 210.06 | -5.49 (-2.55%) | 1,144,500 |
| 22 Feb 2023 | USD | 215.47 | 217.55 | 214.07 | 215.55 | 215.55 | -0.3 (-0.14%) | 365,000 |
| 21 Feb 2023 | USD | 214.85 | 217.44 | 213.44 | 215.85 | 215.85 | -3.51 (-1.60%) | 477,000 |
| 17 Feb 2023 | USD | 219.32 | 219.91 | 216.75 | 219.36 | 219.36 | -2 (-0.90%) | 172,800 |
| 16 Feb 2023 | USD | 219.76 | 223.3 | 218.54 | 221.36 | 221.36 | -1.2 (-0.54%) | 240,900 |
| 15 Feb 2023 | USD | 220.05 | 223.08 | 219.44 | 222.56 | 222.56 | +3.47 (+1.58%) | 130,700 |
| 14 Feb 2023 | USD | 215.6 | 220.53 | 215.53 | 219.09 | 219.09 | -1.48 (-0.67%) | 262,600 |
| 13 Feb 2023 | USD | 220.91 | 221.67 | 218.63 | 220.57 | 220.57 | -0.83 (-0.37%) | 189,900 |
| 10 Feb 2023 | USD | 222.24 | 223.24 | 218.12 | 221.4 | 221.4 | -1.41 (-0.63%) | 253,200 |
| 9 Feb 2023 | USD | 226.55 | 227.83 | 221.98 | 222.81 | 222.81 | +0.02 (+0.01%) | 146,900 |
| 8 Feb 2023 | USD | 222.68 | 225.77 | 221.5 | 222.79 | 222.79 | +0.23 (+0.10%) | 184,500 |
| 7 Feb 2023 | USD | 214.99 | 223.7 | 214.86 | 222.56 | 222.56 | +5.32 (+2.45%) | 199,400 |
| 6 Feb 2023 | USD | 216 | 218.06 | 215.7 | 217.24 | 217.24 | -3.21 (-1.46%) | 171,800 |
| 3 Feb 2023 | USD | 221.34 | 225.22 | 219.55 | 220.45 | 220.45 | -5.33 (-2.36%) | 168,400 |
| 2 Feb 2023 | USD | 219.48 | 226.36 | 218.76 | 225.78 | 225.78 | +10.82 (+5.03%) | 282,700 |
| 1 Feb 2023 | USD | 206.17 | 215.38 | 206.17 | 214.96 | 214.96 | +7.53 (+3.63%) | 212,700 |
| 31 Jan 2023 | USD | 206.03 | 208.08 | 205 | 207.43 | 207.43 | +1.1 (+0.53%) | 237,400 |
| 30 Jan 2023 | USD | 208.84 | 209.72 | 206.3 | 206.33 | 206.33 | -7.22 (-3.38%) | 156,700 |
| 27 Jan 2023 | USD | 212.7 | 214.77 | 209.99 | 213.55 | 213.55 | +0.45 (+0.21%) | 96,200 |
| 26 Jan 2023 | USD | 213.31 | 213.82 | 210.8 | 213.1 | 213.1 | +1.09 (+0.51%) | 151,100 |
| 25 Jan 2023 | USD | 208.56 | 212.31 | 206.97 | 212.01 | 212.01 | +0.92 (+0.44%) | 218,600 |
| 24 Jan 2023 | USD | 210.71 | 214.26 | 210.18 | 211.09 | 211.09 | +1.2 (+0.57%) | 134,000 |
