| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 207.55 | 210.52 | 207.38 | 209.89 | 209.89 | +4.29 (+2.09%) | 137,800 |
| 20 Jan 2023 | USD | 204.4 | 206.94 | 202.68 | 205.6 | 205.6 | +3.09 (+1.53%) | 152,900 |
| 19 Jan 2023 | USD | 205.69 | 206.46 | 201.46 | 202.51 | 202.51 | -4.2 (-2.03%) | 107,700 |
| 18 Jan 2023 | USD | 208.5 | 209.98 | 206.2 | 206.71 | 206.71 | +0.57 (+0.28%) | 238,500 |
| 17 Jan 2023 | USD | 202.53 | 209.17 | 201.56 | 206.14 | 206.14 | +7.13 (+3.58%) | 287,100 |
| 13 Jan 2023 | USD | 196.37 | 199.79 | 196.37 | 199.01 | 199.01 | +0.59 (+0.30%) | 96,200 |
| 12 Jan 2023 | USD | 196.52 | 199.29 | 193.41 | 198.42 | 198.42 | +2.03 (+1.03%) | 114,500 |
| 11 Jan 2023 | USD | 192.25 | 196.61 | 191.29 | 196.39 | 196.39 | +4.2 (+2.19%) | 161,700 |
| 10 Jan 2023 | USD | 191.36 | 194.48 | 190.67 | 192.19 | 192.19 | +2.01 (+1.06%) | 177,200 |
| 9 Jan 2023 | USD | 189.28 | 193.95 | 189.28 | 190.18 | 190.18 | +2.36 (+1.26%) | 152,100 |
| 6 Jan 2023 | USD | 186.25 | 190.33 | 182.89 | 187.82 | 187.82 | +2.39 (+1.29%) | 152,800 |
| 5 Jan 2023 | USD | 188.37 | 189.03 | 183 | 185.43 | 185.43 | -5.9 (-3.08%) | 244,700 |
| 4 Jan 2023 | USD | 191.57 | 193.15 | 189.32 | 191.33 | 191.33 | +0.28 (+0.15%) | 195,100 |
| 3 Jan 2023 | USD | 192.3 | 196.03 | 188.06 | 191.05 | 191.05 | -1.25 (-0.65%) | 158,500 |
| 30 Dec 2022 | USD | 191.29 | 193.57 | 189.86 | 192.3 | 192.3 | -1.49 (-0.77%) | 86,500 |
| 29 Dec 2022 | USD | 190.01 | 194.98 | 190.01 | 193.79 | 193.79 | +3.85 (+2.03%) | 102,100 |
| 28 Dec 2022 | USD | 190.5 | 192.86 | 188.7 | 189.94 | 189.94 | -1.76 (-0.92%) | 150,600 |
| 27 Dec 2022 | USD | 193 | 194.39 | 190.63 | 191.7 | 191.7 | -2.97 (-1.53%) | 90,600 |
| 23 Dec 2022 | USD | 191.91 | 194.67 | 190 | 194.67 | 194.67 | +0.79 (+0.41%) | 63,500 |
| 22 Dec 2022 | USD | 196.66 | 196.66 | 192.43 | 193.88 | 193.88 | -4.34 (-2.19%) | 115,100 |
| 21 Dec 2022 | USD | 195.02 | 198.55 | 193.53 | 198.22 | 198.22 | +4.11 (+2.12%) | 163,000 |
| 20 Dec 2022 | USD | 197.82 | 199.48 | 193.81 | 194.11 | 194.11 | -4.09 (-2.06%) | 220,900 |
| 19 Dec 2022 | USD | 199.43 | 199.43 | 196.11 | 198.2 | 198.2 | -0.71 (-0.36%) | 251,000 |
| 16 Dec 2022 | USD | 198.58 | 200.8 | 196.07 | 198.91 | 198.91 | -2.41 (-1.20%) | 276,300 |
| 15 Dec 2022 | USD | 204.86 | 205.18 | 200.84 | 201.32 | 201.32 | -5.41 (-2.62%) | 244,100 |
| 14 Dec 2022 | USD | 207.23 | 209.69 | 205.14 | 206.73 | 206.73 | +1.3 (+0.63%) | 194,100 |
| 13 Dec 2022 | USD | 210.5 | 212.23 | 201.38 | 205.43 | 205.43 | +2.02 (+0.99%) | 288,400 |
| 12 Dec 2022 | USD | 198.04 | 203.48 | 198.04 | 203.41 | 203.41 | +6.21 (+3.15%) | 185,500 |
| 9 Dec 2022 | USD | 199.99 | 200.5 | 197.01 | 197.2 | 197.2 | -1.69 (-0.85%) | 101,800 |
| 8 Dec 2022 | USD | 197.01 | 201.66 | 196.3 | 198.89 | 198.89 | +3.17 (+1.62%) | 164,400 |
