| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 193.17 | 196.09 | 189.89 | 195.72 | 195.72 | +1.89 (+0.98%) | 231,800 |
| 6 Dec 2022 | USD | 195.17 | 195.73 | 191.88 | 193.83 | 193.83 | -2.81 (-1.43%) | 137,300 |
| 5 Dec 2022 | USD | 198.23 | 198.44 | 194.58 | 196.64 | 196.64 | -2.24 (-1.13%) | 154,200 |
| 2 Dec 2022 | USD | 197.92 | 200.61 | 196.36 | 198.88 | 198.88 | -3.28 (-1.62%) | 217,400 |
| 1 Dec 2022 | USD | 197.17 | 205.45 | 197.17 | 202.16 | 202.16 | +7.99 (+4.11%) | 430,600 |
| 30 Nov 2022 | USD | 187.6 | 194.45 | 186.94 | 194.17 | 194.17 | +7.42 (+3.97%) | 284,100 |
| 29 Nov 2022 | USD | 189.17 | 191.34 | 186.64 | 186.75 | 186.75 | -1.87 (-0.99%) | 137,900 |
| 28 Nov 2022 | USD | 190.15 | 191.51 | 188.3 | 188.62 | 188.62 | -3.26 (-1.70%) | 147,400 |
| 25 Nov 2022 | USD | 191.82 | 192.46 | 190.92 | 191.88 | 191.88 | -0.11 (-0.06%) | 51,400 |
| 23 Nov 2022 | USD | 192.1 | 194.74 | 191.37 | 191.99 | 191.99 | -1.48 (-0.76%) | 145,500 |
| 22 Nov 2022 | USD | 194.79 | 195.05 | 192.73 | 193.47 | 193.47 | -1.32 (-0.68%) | 164,700 |
| 21 Nov 2022 | USD | 195 | 196.8 | 194.37 | 194.79 | 194.79 | -2.55 (-1.29%) | 195,700 |
| 18 Nov 2022 | USD | 201.25 | 201.97 | 197.19 | 197.34 | 197.34 | -3.32 (-1.65%) | 176,200 |
| 17 Nov 2022 | USD | 200.14 | 202.71 | 198.91 | 200.66 | 200.66 | -1.99 (-0.98%) | 278,800 |
| 16 Nov 2022 | USD | 200.4 | 205.39 | 199.77 | 202.65 | 202.65 | -0.21 (-0.10%) | 307,600 |
| 15 Nov 2022 | USD | 197.69 | 204.43 | 197.69 | 202.86 | 202.86 | +7.18 (+3.67%) | 515,700 |
| 14 Nov 2022 | USD | 193.85 | 197.1 | 191.04 | 195.68 | 195.68 | -3.37 (-1.69%) | 282,900 |
| 11 Nov 2022 | USD | 200.11 | 201.89 | 193.03 | 199.05 | 199.05 | -2.57 (-1.27%) | 459,500 |
| 10 Nov 2022 | USD | 198.99 | 205.56 | 197.23 | 201.62 | 201.62 | +33.86 (+20.18%) | 870,000 |
| 9 Nov 2022 | USD | 170.57 | 170.98 | 166.63 | 167.76 | 167.76 | -4.02 (-2.34%) | 379,300 |
| 8 Nov 2022 | USD | 165.56 | 173.63 | 164.65 | 171.78 | 171.78 | +4.78 (+2.86%) | 396,900 |
| 7 Nov 2022 | USD | 173 | 173.07 | 166.9 | 167 | 167 | -5.96 (-3.45%) | 396,000 |
| 4 Nov 2022 | USD | 181.02 | 181.05 | 169.2 | 172.96 | 172.96 | -7.16 (-3.98%) | 531,600 |
| 3 Nov 2022 | USD | 178.75 | 183.98 | 177.59 | 180.12 | 180.12 | -0.05 (-0.03%) | 218,700 |
| 2 Nov 2022 | USD | 184.87 | 184.94 | 179.53 | 180.17 | 180.17 | -5.46 (-2.94%) | 545,500 |
| 1 Nov 2022 | USD | 191.67 | 194.03 | 183.65 | 185.63 | 185.63 | -4.26 (-2.24%) | 366,100 |
| 31 Oct 2022 | USD | 190.2 | 192.38 | 189.39 | 189.89 | 189.89 | -2.33 (-1.21%) | 280,200 |
| 28 Oct 2022 | USD | 190.68 | 193.64 | 190.68 | 192.22 | 192.22 | 0.0 (0.0%) | 146,200 |
| 27 Oct 2022 | USD | 192.03 | 196.42 | 190.5 | 192.22 | 192.22 | -1.89 (-0.97%) | 148,300 |
| 26 Oct 2022 | USD | 194.62 | 198.88 | 193.09 | 194.11 | 194.11 | -2.07 (-1.06%) | 192,200 |
