| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 256.09 | 261.81 | 256.09 | 260.62 | 260.62 | +5.03 (+1.97%) | 276,462 |
| 27 Mar 2024 | USD | 262.36 | 262.56 | 255.235 | 255.59 | 255.59 | -5.98 (-2.29%) | 356,074 |
| 26 Mar 2024 | USD | 263.05 | 265.9399 | 261.02 | 261.57 | 261.57 | +1.27 (+0.49%) | 379,117 |
| 25 Mar 2024 | USD | 261.4 | 270.7299 | 260.05 | 260.3 | 260.3 | -0.91 (-0.35%) | 949,005 |
| 22 Mar 2024 | USD | 259.96 | 262.19 | 257.68 | 261.21 | 261.21 | +4.81 (+1.88%) | 473,366 |
| 21 Mar 2024 | USD | 251.64 | 257.37 | 250.8265 | 256.4 | 256.4 | +7.94 (+3.20%) | 567,748 |
| 20 Mar 2024 | USD | 245.44 | 248.99 | 243.92 | 248.46 | 248.46 | +3.54 (+1.45%) | 141,675 |
| 19 Mar 2024 | USD | 238.57 | 247 | 237.83 | 244.92 | 244.92 | +6.08 (+2.55%) | 350,695 |
| 18 Mar 2024 | USD | 239.85 | 240.4 | 237.975 | 238.84 | 238.84 | +1.04 (+0.44%) | 295,346 |
| 15 Mar 2024 | USD | 238.15 | 240 | 237.03 | 237.8 | 237.8 | -2.73 (-1.13%) | 412,182 |
| 14 Mar 2024 | USD | 240.65 | 242.095 | 239.395 | 240.53 | 240.53 | -0.08 (-0.03%) | 238,618 |
| 13 Mar 2024 | USD | 244 | 244.175 | 240.5743 | 240.61 | 240.61 | -0.43 (-0.18%) | 266,932 |
| 12 Mar 2024 | USD | 239.98 | 242.6 | 238.43 | 241.04 | 241.04 | +2.27 (+0.95%) | 233,879 |
| 11 Mar 2024 | USD | 236.7 | 241.235 | 236.7 | 238.77 | 238.77 | -0.26 (-0.11%) | 332,904 |
| 8 Mar 2024 | USD | 238.66 | 240 | 235.01 | 239.03 | 239.03 | +0.06 (+0.03%) | 415,312 |
| 7 Mar 2024 | USD | 237.97 | 239.52 | 235.7 | 238.97 | 238.97 | +1.92 (+0.81%) | 217,405 |
| 6 Mar 2024 | USD | 241.15 | 242.51 | 236.83 | 237.05 | 237.05 | -1.96 (-0.82%) | 237,801 |
| 5 Mar 2024 | USD | 242.84 | 242.84 | 237.11 | 239.01 | 239.01 | -6.97 (-2.83%) | 363,323 |
| 4 Mar 2024 | USD | 250 | 250.2 | 245.83 | 245.98 | 245.98 | -2.77 (-1.11%) | 204,898 |
| 1 Mar 2024 | USD | 246.1 | 249.5799 | 245.2 | 248.75 | 248.75 | +3.6 (+1.47%) | 314,850 |
| 29 Feb 2024 | USD | 246.51 | 247.9099 | 242.78 | 245.15 | 245.15 | -0.11 (-0.04%) | 430,264 |
| 28 Feb 2024 | USD | 246.72 | 247.1 | 242.31 | 245.26 | 245.26 | -3.63 (-1.46%) | 483,073 |
| 27 Feb 2024 | USD | 247.32 | 249.38 | 241.21 | 248.89 | 248.89 | +5.46 (+2.24%) | 424,705 |
| 26 Feb 2024 | USD | 237.18 | 246.47 | 237 | 243.43 | 243.43 | +5.23 (+2.20%) | 643,553 |
| 23 Feb 2024 | USD | 245.92 | 247.49 | 236.27 | 238.2 | 238.2 | -7.3 (-2.97%) | 709,307 |
| 22 Feb 2024 | USD | 239.38 | 253 | 239.32 | 245.5 | 245.5 | +19.61 (+8.68%) | 1,503,525 |
| 21 Feb 2024 | USD | 226.57 | 227.12 | 223.655 | 225.89 | 225.89 | -2.52 (-1.10%) | 738,905 |
| 20 Feb 2024 | USD | 225.8 | 229.61 | 223.55 | 228.41 | 228.41 | +3.81 (+1.70%) | 681,285 |
| 16 Feb 2024 | USD | 225.5 | 225.5 | 221.29 | 224.6 | 224.6 | +0.07 (+0.03%) | 326,882 |
| 15 Feb 2024 | USD | 224.7 | 226.6 | 222.59 | 224.53 | 224.53 | -0.17 (-0.08%) | 374,094 |
