| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 22.25 | 23 | 22.25 | 22.75 | 11.375 | +0.25 (+1.11%) | 510,800 |
| 8 Dec 1998 | USD | 20.6876 | 23.6876 | 20.625 | 22.5 | 11.25 | +2 (+9.76%) | 1,860,000 |
| 7 Dec 1998 | USD | 19 | 20.75 | 19 | 20.5 | 10.25 | +1.375 (+7.19%) | 827,000 |
| 4 Dec 1998 | USD | 18.625 | 19.25 | 18.625 | 19.125 | 9.5625 | +0.375 (+2%) | 475,400 |
| 3 Dec 1998 | USD | 18.5626 | 19 | 18.5 | 18.75 | 9.375 | +0.062 (+0.33%) | 94,400 |
| 2 Dec 1998 | USD | 18.5626 | 18.6876 | 18.375 | 18.6876 | 9.3438 | +0.125 (+0.67%) | 152,800 |
| 1 Dec 1998 | USD | 18.5626 | 18.75 | 18.4376 | 18.5626 | 9.2813 | -0.25 (-1.33%) | 201,400 |
| 30 Nov 1998 | USD | 19.1876 | 19.625 | 18.5626 | 18.8126 | 9.4063 | -0.687 (-3.53%) | 247,400 |
| 27 Nov 1998 | USD | 19.75 | 19.875 | 19.375 | 19.5 | 9.75 | +0.5 (+2.63%) | 568,200 |
| 26 Nov 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 18.375 | 19 | 18.25 | 19 | 9.5 | +0.812 (+4.47%) | 649,600 |
| 24 Nov 1998 | USD | 18.4376 | 18.4376 | 18 | 18.1876 | 9.0938 | -0.062 (-0.34%) | 269,400 |
| 23 Nov 1998 | USD | 18.625 | 18.875 | 18.125 | 18.25 | 9.125 | -0.25 (-1.35%) | 489,000 |
| 20 Nov 1998 | USD | 18.625 | 18.75 | 18.0626 | 18.5 | 9.25 | +0.187 (+1.02%) | 236,400 |
| 19 Nov 1998 | USD | 18.375 | 18.8126 | 18.1876 | 18.3126 | 9.1563 | +0.875 (+5.02%) | 375,200 |
| 18 Nov 1998 | USD | 17.25 | 17.5 | 17 | 17.4376 | 8.7188 | +0.313 (+1.83%) | 517,800 |
| 17 Nov 1998 | USD | 17.5 | 17.5 | 17 | 17.125 | 8.5625 | -0.125 (-0.72%) | 522,800 |
| 16 Nov 1998 | USD | 18 | 18.0626 | 16.875 | 17.25 | 8.625 | +0.625 (+3.76%) | 553,800 |
| 13 Nov 1998 | USD | 16.6876 | 16.75 | 16.3126 | 16.625 | 8.3125 | -0.063 (-0.38%) | 208,800 |
| 12 Nov 1998 | USD | 17.5 | 17.75 | 16.3126 | 16.6876 | 8.3438 | -1.375 (-7.61%) | 590,400 |
| 11 Nov 1998 | USD | 18.5626 | 18.875 | 17.5626 | 18.0626 | 9.0313 | -0.562 (-3.02%) | 287,400 |
| 10 Nov 1998 | USD | 18.9376 | 19.375 | 18.375 | 18.625 | 9.3125 | 0.0 (0.0%) | 525,800 |
| 9 Nov 1998 | USD | 18.8126 | 18.8126 | 18.5 | 18.625 | 9.3125 | -0.125 (-0.67%) | 195,000 |
| 6 Nov 1998 | USD | 19 | 19.0626 | 18.5626 | 18.75 | 9.375 | -0.313 (-1.64%) | 125,000 |
| 5 Nov 1998 | USD | 18.3126 | 19.375 | 18 | 19.0626 | 9.5313 | +0.375 (+2.01%) | 552,800 |
| 4 Nov 1998 | USD | 19.375 | 19.375 | 18.125 | 18.6876 | 9.3438 | -0.812 (-4.17%) | 1,527,400 |
| 3 Nov 1998 | USD | 21 | 21.125 | 19.25 | 19.5 | 9.75 | -1.125 (-5.45%) | 443,800 |
| 2 Nov 1998 | USD | 20.25 | 20.9376 | 19.875 | 20.625 | 10.3125 | +1.625 (+8.55%) | 496,800 |
| 30 Oct 1998 | USD | 19.375 | 19.75 | 18.875 | 19 | 9.5 | +0.375 (+2.01%) | 349,000 |
| 29 Oct 1998 | USD | 18.5 | 19.25 | 18.0626 | 18.625 | 9.3125 | -0.313 (-1.65%) | 359,800 |
