| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 32.25 | 32.25 | 31.5 | 31.75 | 15.875 | -0.25 (-0.78%) | 111,000 |
| 15 Sep 1998 | USD | 32.5626 | 32.75 | 31.625 | 32 | 16 | -0.625 (-1.92%) | 329,000 |
| 14 Sep 1998 | USD | 32.5 | 32.875 | 31.75 | 32.625 | 16.3125 | +1.875 (+6.10%) | 332,200 |
| 11 Sep 1998 | USD | 29.5 | 30.75 | 29.5 | 30.75 | 15.375 | +1.125 (+3.80%) | 230,400 |
| 10 Sep 1998 | USD | 29.75 | 29.75 | 29.125 | 29.625 | 14.8125 | -0.875 (-2.87%) | 139,600 |
| 9 Sep 1998 | USD | 31.5 | 31.5 | 30.5 | 30.5 | 15.25 | -1.5 (-4.69%) | 72,800 |
| 8 Sep 1998 | USD | 31.125 | 32.125 | 30.25 | 32 | 16 | +2.75 (+9.40%) | 356,800 |
| 7 Sep 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 28.875 | 29.25 | 28.125 | 29.25 | 14.625 | +0.25 (+0.86%) | 378,200 |
| 3 Sep 1998 | USD | 29.25 | 29.375 | 28.75 | 29 | 14.5 | -0.5 (-1.69%) | 310,400 |
| 2 Sep 1998 | USD | 29.125 | 30.5 | 29.125 | 29.5 | 14.75 | -0.75 (-2.48%) | 368,800 |
| 1 Sep 1998 | USD | 28.875 | 30.5 | 28.125 | 30.25 | 15.125 | +2.25 (+8.04%) | 396,800 |
| 31 Aug 1998 | USD | 30.625 | 30.875 | 27.625 | 28 | 14 | -1.438 (-4.88%) | 842,200 |
| 28 Aug 1998 | USD | 29.875 | 30.375 | 29.125 | 29.4376 | 14.7188 | -0.687 (-2.28%) | 616,000 |
| 27 Aug 1998 | USD | 31.75 | 32.25 | 30 | 30.125 | 15.0625 | -2.938 (-8.88%) | 801,800 |
| 26 Aug 1998 | USD | 33.625 | 33.75 | 32.75 | 33.0626 | 16.5313 | -1.312 (-3.82%) | 706,200 |
| 25 Aug 1998 | USD | 34.5 | 34.875 | 34.1876 | 34.375 | 17.1875 | -0.25 (-0.72%) | 190,600 |
| 24 Aug 1998 | USD | 34.5626 | 34.8126 | 34 | 34.625 | 17.3125 | +0.312 (+0.91%) | 517,600 |
| 21 Aug 1998 | USD | 35.375 | 35.375 | 33.875 | 34.3126 | 17.1563 | -1.687 (-4.69%) | 445,600 |
| 20 Aug 1998 | USD | 36.375 | 36.375 | 35.75 | 36 | 18 | -0.375 (-1.03%) | 38,400 |
| 19 Aug 1998 | USD | 37.75 | 38 | 36.25 | 36.375 | 18.1875 | -1.5 (-3.96%) | 333,200 |
| 18 Aug 1998 | USD | 37.75 | 38.375 | 37.75 | 37.875 | 18.9375 | +0.5 (+1.34%) | 441,600 |
| 17 Aug 1998 | USD | 35.5 | 37.875 | 35.5 | 37.375 | 18.6875 | +1.687 (+4.73%) | 547,000 |
| 14 Aug 1998 | USD | 36 | 36.25 | 35.5 | 35.6876 | 17.8438 | -0.062 (-0.17%) | 409,000 |
| 13 Aug 1998 | USD | 35.75 | 36.125 | 35.25 | 35.75 | 17.875 | +0.125 (+0.35%) | 466,000 |
| 12 Aug 1998 | USD | 34.625 | 36.1876 | 34.4376 | 35.625 | 17.8125 | +2 (+5.95%) | 639,400 |
| 11 Aug 1998 | USD | 33 | 34 | 33 | 33.625 | 16.8125 | -1.313 (-3.76%) | 515,800 |
| 10 Aug 1998 | USD | 36.3126 | 36.5 | 34.5 | 34.9376 | 17.4688 | -0.812 (-2.27%) | 488,000 |
| 7 Aug 1998 | USD | 35.875 | 36.375 | 34.875 | 35.75 | 17.875 | -0.125 (-0.35%) | 486,000 |
| 6 Aug 1998 | USD | 34.25 | 35.875 | 33.75 | 35.875 | 17.9375 | +2.187 (+6.49%) | 1,662,600 |
