| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 37.625 | 38.125 | 31.125 | 33.6876 | 16.8438 | -4.062 (-10.76%) | 1,242,800 |
| 4 Aug 1998 | USD | 38.375 | 39.375 | 37.625 | 37.75 | 18.875 | -0.875 (-2.27%) | 462,400 |
| 3 Aug 1998 | USD | 38.5 | 38.875 | 38.5 | 38.625 | 19.3125 | +0.125 (+0.32%) | 111,400 |
| 31 Jul 1998 | USD | 39.75 | 40 | 38.5 | 38.5 | 19.25 | -1 (-2.53%) | 164,800 |
| 30 Jul 1998 | USD | 39 | 39.625 | 38.5 | 39.5 | 19.75 | +0.625 (+1.61%) | 162,600 |
| 29 Jul 1998 | USD | 39.25 | 39.25 | 38.375 | 38.875 | 19.4375 | -0.125 (-0.32%) | 97,000 |
| 28 Jul 1998 | USD | 39.25 | 39.75 | 38.5 | 39 | 19.5 | +0.125 (+0.32%) | 102,200 |
| 27 Jul 1998 | USD | 36.875 | 39.5 | 36.5 | 38.875 | 19.4375 | +2.375 (+6.51%) | 531,000 |
| 24 Jul 1998 | USD | 37.625 | 37.625 | 35.625 | 36.5 | 18.25 | -0.125 (-0.34%) | 148,800 |
| 23 Jul 1998 | USD | 37 | 37.5 | 36.25 | 36.625 | 18.3125 | -0.75 (-2.01%) | 95,800 |
| 22 Jul 1998 | USD | 38.125 | 38.125 | 36 | 37.375 | 18.6875 | -0.313 (-0.83%) | 163,600 |
| 21 Jul 1998 | USD | 38.875 | 38.875 | 37.6876 | 37.6876 | 18.8438 | -0.437 (-1.15%) | 38,000 |
| 20 Jul 1998 | USD | 38.25 | 39 | 38 | 38.125 | 19.0625 | -0.625 (-1.61%) | 86,400 |
| 17 Jul 1998 | USD | 38 | 39.5 | 37.375 | 38.75 | 19.375 | +1 (+2.65%) | 247,400 |
| 16 Jul 1998 | USD | 37.375 | 37.75 | 36.75 | 37.75 | 18.875 | +0.062 (+0.17%) | 89,000 |
| 15 Jul 1998 | USD | 37.625 | 38.125 | 37.375 | 37.6876 | 18.8438 | -0.375 (-0.99%) | 279,600 |
| 14 Jul 1998 | USD | 37.5 | 38.5 | 37.25 | 38.0626 | 19.0313 | +1.188 (+3.22%) | 185,600 |
| 13 Jul 1998 | USD | 36.25 | 37.1876 | 36.25 | 36.875 | 18.4375 | +1.25 (+3.51%) | 147,600 |
| 10 Jul 1998 | USD | 36 | 36 | 35.25 | 35.625 | 17.8125 | -0.375 (-1.04%) | 26,400 |
| 9 Jul 1998 | USD | 36 | 36.5 | 35.25 | 36 | 18 | +0.125 (+0.35%) | 298,600 |
| 8 Jul 1998 | USD | 35.875 | 36 | 35.4376 | 35.875 | 17.9375 | -0.125 (-0.35%) | 51,400 |
| 7 Jul 1998 | USD | 37 | 37.125 | 36 | 36 | 18 | -1.313 (-3.52%) | 59,400 |
| 6 Jul 1998 | USD | 37 | 37.625 | 37 | 37.3126 | 18.6563 | -0.187 (-0.50%) | 229,400 |
| 3 Jul 1998 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 38.125 | 38.125 | 37.4376 | 37.5 | 18.75 | -0.375 (-0.99%) | 143,200 |
| 1 Jul 1998 | USD | 38 | 38 | 37.4376 | 37.875 | 18.9375 | +0.375 (+1%) | 136,000 |
| 30 Jun 1998 | USD | 37.5 | 37.625 | 37.125 | 37.5 | 18.75 | -0.5 (-1.32%) | 304,600 |
| 29 Jun 1998 | USD | 38.1876 | 38.375 | 37.75 | 38 | 19 | -0.063 (-0.16%) | 104,200 |
| 26 Jun 1998 | USD | 38.75 | 38.75 | 37.75 | 38.0626 | 19.0313 | -0.187 (-0.49%) | 390,800 |
| 25 Jun 1998 | USD | 37.625 | 38.625 | 37.125 | 38.25 | 19.125 | +0.75 (+2%) | 650,200 |
