| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | USD | 42.125 | 42.5 | 41.5 | 41.5 | 20.75 | -0.5 (-1.19%) | 80,600 |
| 25 Mar 1998 | USD | 42.625 | 43 | 41.75 | 42 | 21 | +0.125 (+0.30%) | 202,400 |
| 24 Mar 1998 | USD | 42 | 42 | 41.75 | 41.875 | 20.9375 | +0.125 (+0.30%) | 160,000 |
| 23 Mar 1998 | USD | 41.5 | 42 | 41.5 | 41.75 | 20.875 | -0.125 (-0.30%) | 579,600 |
| 20 Mar 1998 | USD | 41.875 | 42.25 | 41.375 | 41.875 | 20.9375 | 0.0 (0.0%) | 295,000 |
| 19 Mar 1998 | USD | 42 | 42.25 | 41.75 | 41.875 | 20.9375 | +0.125 (+0.30%) | 185,200 |
| 18 Mar 1998 | USD | 44 | 44.25 | 40.5 | 41.75 | 20.875 | -2.25 (-5.11%) | 567,200 |
| 17 Mar 1998 | USD | 44.25 | 44.75 | 43.5 | 44 | 22 | -0.563 (-1.26%) | 111,000 |
| 16 Mar 1998 | USD | 44.25 | 44.75 | 44.25 | 44.5626 | 22.2813 | +0.5 (+1.13%) | 155,400 |
| 13 Mar 1998 | USD | 45 | 45 | 44 | 44.0626 | 22.0313 | -0.312 (-0.70%) | 63,200 |
| 12 Mar 1998 | USD | 44.5 | 44.75 | 43 | 44.375 | 22.1875 | -0.375 (-0.84%) | 61,800 |
| 11 Mar 1998 | USD | 45.125 | 45.5 | 44.5 | 44.75 | 22.375 | -0.438 (-0.97%) | 50,600 |
| 10 Mar 1998 | USD | 45.1876 | 45.875 | 44.5626 | 45.1876 | 22.5938 | +0.438 (+0.98%) | 153,200 |
| 9 Mar 1998 | USD | 46.125 | 46.125 | 44.75 | 44.75 | 22.375 | -0.813 (-1.78%) | 82,000 |
| 6 Mar 1998 | USD | 44.75 | 46.125 | 43.75 | 45.5626 | 22.7813 | +1.313 (+2.97%) | 87,800 |
| 5 Mar 1998 | USD | 43.125 | 44.75 | 43.125 | 44.25 | 22.125 | -1.375 (-3.01%) | 269,400 |
| 4 Mar 1998 | USD | 45 | 46 | 45 | 45.625 | 22.8125 | +0.375 (+0.83%) | 20,800 |
| 3 Mar 1998 | USD | 45.25 | 45.75 | 44.75 | 45.25 | 22.625 | -0.25 (-0.55%) | 285,400 |
| 2 Mar 1998 | USD | 45 | 46.25 | 45 | 45.5 | 22.75 | +1.437 (+3.26%) | 245,400 |
| 27 Feb 1998 | USD | 46 | 46 | 43.875 | 44.0626 | 22.0313 | -1.687 (-3.69%) | 106,600 |
| 26 Feb 1998 | USD | 45 | 46.125 | 45 | 45.75 | 22.875 | -0.25 (-0.54%) | 14,000 |
| 25 Feb 1998 | USD | 45.875 | 46.75 | 44.25 | 46 | 23 | +0.5 (+1.10%) | 179,800 |
| 24 Feb 1998 | USD | 46.25 | 47 | 45.125 | 45.5 | 22.75 | -1.25 (-2.67%) | 117,800 |
| 23 Feb 1998 | USD | 48.875 | 48.875 | 44.625 | 46.75 | 23.375 | -0.859 (-1.81%) | 282,400 |
| 20 Feb 1998 | USD | 47.5 | 49.25 | 46.75 | 47.6094 | 23.8047 | +0.609 (+1.30%) | 272,800 |
| 19 Feb 1998 | USD | 47.125 | 48.125 | 46.75 | 47 | 23.5 | -0.313 (-0.66%) | 52,400 |
| 18 Feb 1998 | USD | 44.875 | 47.375 | 44.125 | 47.3126 | 23.6563 | +2.75 (+6.17%) | 381,800 |
| 17 Feb 1998 | USD | 43.375 | 44.875 | 43.375 | 44.5626 | 22.2813 | +1.688 (+3.94%) | 203,800 |
| 16 Feb 1998 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 21.4375 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 42.0626 | 42.875 | 42.0626 | 42.875 | 21.4375 | +0.125 (+0.29%) | 111,600 |
