| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1998 | USD | 43.375 | 43.375 | 42.0626 | 42.75 | 21.375 | -0.188 (-0.44%) | 20,600 |
| 11 Feb 1998 | USD | 43.25 | 43.25 | 42.375 | 42.9376 | 21.4688 | +0.563 (+1.33%) | 124,200 |
| 10 Feb 1998 | USD | 42.25 | 43.375 | 41.375 | 42.375 | 21.1875 | -0.438 (-1.02%) | 172,400 |
| 9 Feb 1998 | USD | 43.75 | 44.375 | 42.25 | 42.8126 | 21.4063 | -1.937 (-4.33%) | 403,800 |
| 6 Feb 1998 | USD | 43.5 | 45.5 | 43.5 | 44.75 | 22.375 | +0.625 (+1.42%) | 381,600 |
| 5 Feb 1998 | USD | 42 | 44.125 | 42 | 44.125 | 22.0625 | +2.625 (+6.33%) | 627,400 |
| 4 Feb 1998 | USD | 39.625 | 42 | 39.625 | 41.5 | 20.75 | -0.125 (-0.30%) | 504,400 |
| 3 Feb 1998 | USD | 40.5 | 42 | 40.125 | 41.625 | 20.8125 | +0.375 (+0.91%) | 253,000 |
| 2 Feb 1998 | USD | 40.5 | 41.25 | 39.5 | 41.25 | 20.625 | +3.75 (+10%) | 638,000 |
| 30 Jan 1998 | USD | 37.125 | 38.125 | 36.5 | 37.5 | 18.75 | +0.875 (+2.39%) | 706,800 |
| 29 Jan 1998 | USD | 35 | 36.75 | 34.75 | 36.625 | 18.3125 | +3 (+8.92%) | 941,000 |
| 28 Jan 1998 | USD | 34.25 | 34.25 | 33.5 | 33.625 | 16.8125 | -0.5 (-1.47%) | 1,297,600 |
| 27 Jan 1998 | USD | 34.5 | 34.5 | 33.875 | 34.125 | 17.0625 | 0.0 (0.0%) | 239,800 |
| 26 Jan 1998 | USD | 34.5 | 35.875 | 33.75 | 34.125 | 17.0625 | -1.25 (-3.53%) | 257,800 |
| 23 Jan 1998 | USD | 36 | 36.25 | 35 | 35.375 | 17.6875 | -0.25 (-0.70%) | 503,600 |
| 22 Jan 1998 | USD | 35.5 | 36.625 | 35.125 | 35.625 | 17.8125 | -0.75 (-2.06%) | 238,600 |
| 21 Jan 1998 | USD | 36 | 37.625 | 36 | 36.375 | 18.1875 | -0.625 (-1.69%) | 815,000 |
| 20 Jan 1998 | USD | 37.5 | 37.5 | 35.25 | 37 | 18.5 | +0.375 (+1.02%) | 370,000 |
| 19 Jan 1998 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 18.3125 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 37.3906 | 38 | 36.5 | 36.625 | 18.3125 | -0.688 (-1.84%) | 351,400 |
| 15 Jan 1998 | USD | 37.875 | 37.875 | 36.5 | 37.3126 | 18.6563 | -0.437 (-1.16%) | 60,000 |
| 14 Jan 1998 | USD | 39 | 39.125 | 37.625 | 37.75 | 18.875 | -1 (-2.58%) | 181,200 |
| 13 Jan 1998 | USD | 38 | 39.875 | 38 | 38.75 | 19.375 | +1.187 (+3.16%) | 545,600 |
| 12 Jan 1998 | USD | 37.75 | 38 | 36.5 | 37.5626 | 18.7813 | -1.687 (-4.30%) | 333,400 |
| 9 Jan 1998 | USD | 41.25 | 41.25 | 38.5 | 39.25 | 19.625 | -2.25 (-5.42%) | 295,200 |
| 8 Jan 1998 | USD | 41.5 | 42.25 | 41.125 | 41.5 | 20.75 | +1 (+2.47%) | 282,000 |
| 7 Jan 1998 | USD | 43.875 | 44.0626 | 39.75 | 40.5 | 20.25 | -3.938 (-8.86%) | 717,200 |
| 6 Jan 1998 | USD | 44.5 | 44.625 | 43.25 | 44.4376 | 22.2188 | +0.063 (+0.14%) | 38,400 |
| 5 Jan 1998 | USD | 42.875 | 44.375 | 42.375 | 44.375 | 22.1875 | +1.5 (+3.50%) | 567,400 |
| 2 Jan 1998 | USD | 42.125 | 42.875 | 42 | 42.875 | 21.4375 | +0.875 (+2.08%) | 117,200 |
