| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 41.875 | 42.5 | 41.5 | 42 | 21 | +0.5 (+1.20%) | 587,600 |
| 30 Dec 1997 | USD | 41.5 | 42.125 | 41 | 41.5 | 20.75 | +1 (+2.47%) | 859,600 |
| 29 Dec 1997 | USD | 39 | 40.75 | 39 | 40.5 | 20.25 | +1.281 (+3.27%) | 753,600 |
| 26 Dec 1997 | USD | 39.25 | 39.5 | 39 | 39.2188 | 19.6094 | -0.281 (-0.71%) | 82,800 |
| 25 Dec 1997 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 39.625 | 39.625 | 39.25 | 39.5 | 19.75 | -0.375 (-0.94%) | 88,600 |
| 23 Dec 1997 | USD | 39.25 | 41.125 | 39.25 | 39.875 | 19.9375 | +0.625 (+1.59%) | 872,600 |
| 22 Dec 1997 | USD | 38.875 | 40.25 | 37.875 | 39.25 | 19.625 | +0.875 (+2.28%) | 62,400 |
| 19 Dec 1997 | USD | 38.5 | 38.5 | 36.5 | 38.375 | 19.1875 | -0.125 (-0.32%) | 274,400 |
| 18 Dec 1997 | USD | 39 | 39.5 | 38.25 | 38.5 | 19.25 | -0.125 (-0.32%) | 404,000 |
| 17 Dec 1997 | USD | 37.375 | 39.625 | 37.125 | 38.625 | 19.3125 | +2.125 (+5.82%) | 271,600 |
| 16 Dec 1997 | USD | 37.25 | 37.25 | 34.75 | 36.5 | 18.25 | 0.0 (0.0%) | 316,600 |
| 15 Dec 1997 | USD | 38 | 38.5 | 36.25 | 36.5 | 18.25 | -0.5 (-1.35%) | 336,600 |
| 12 Dec 1997 | USD | 40 | 40 | 36 | 37 | 18.5 | -1.625 (-4.21%) | 249,200 |
| 11 Dec 1997 | USD | 40.5 | 41.375 | 38.5 | 38.625 | 19.3125 | -2.75 (-6.65%) | 268,000 |
| 10 Dec 1997 | USD | 41.75 | 43.25 | 40.25 | 41.375 | 20.6875 | -1 (-2.36%) | 257,800 |
| 9 Dec 1997 | USD | 42 | 43.125 | 41.625 | 42.375 | 21.1875 | +0.75 (+1.80%) | 247,600 |
| 8 Dec 1997 | USD | 43 | 43.5 | 41.5 | 41.625 | 20.8125 | +0.125 (+0.30%) | 250,000 |
| 5 Dec 1997 | USD | 40.375 | 42.25 | 39.5 | 41.5 | 20.75 | +1.625 (+4.08%) | 530,400 |
| 4 Dec 1997 | USD | 40.125 | 41 | 39.75 | 39.875 | 19.9375 | -0.188 (-0.47%) | 354,400 |
| 3 Dec 1997 | USD | 41.125 | 41.125 | 39.625 | 40.0626 | 20.0313 | -0.625 (-1.54%) | 338,000 |
| 2 Dec 1997 | USD | 46.125 | 46.125 | 40 | 40.6876 | 20.3438 | -4.562 (-10.08%) | 385,000 |
| 1 Dec 1997 | USD | 46.625 | 46.875 | 45 | 45.25 | 22.625 | +1.625 (+3.72%) | 199,400 |
| 28 Nov 1997 | USD | 43.625 | 44.625 | 43.625 | 43.625 | 21.8125 | -1 (-2.24%) | 9,400 |
| 27 Nov 1997 | USD | 44.625 | 44.625 | 44.625 | 44.625 | 22.3125 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 45.375 | 46 | 44.5 | 44.625 | 22.3125 | -1.375 (-2.99%) | 86,000 |
| 25 Nov 1997 | USD | 46.75 | 47.125 | 45.625 | 46 | 23 | -1 (-2.13%) | 142,400 |
| 24 Nov 1997 | USD | 47 | 47.5 | 46.25 | 47 | 23.5 | -1.125 (-2.34%) | 225,400 |
| 21 Nov 1997 | USD | 48 | 49 | 47.75 | 48.125 | 24.0625 | +0.75 (+1.58%) | 465,400 |
| 20 Nov 1997 | USD | 46.75 | 48.25 | 46 | 47.375 | 23.6875 | +1.5 (+3.27%) | 330,600 |
