| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 44.25 | 46.875 | 44.25 | 45.875 | 22.9375 | +0.875 (+1.94%) | 88,800 |
| 18 Nov 1997 | USD | 44.5 | 45.625 | 43.375 | 45 | 22.5 | +1 (+2.27%) | 232,600 |
| 17 Nov 1997 | USD | 43.5 | 45 | 42.25 | 44 | 22 | +3.562 (+8.81%) | 345,800 |
| 14 Nov 1997 | USD | 38.25 | 41 | 38.25 | 40.4376 | 20.2188 | +2.313 (+6.07%) | 369,400 |
| 13 Nov 1997 | USD | 40.5 | 41 | 37.875 | 38.125 | 19.0625 | -0.813 (-2.09%) | 585,000 |
| 12 Nov 1997 | USD | 43 | 43 | 38.75 | 38.9376 | 19.4688 | -4.687 (-10.74%) | 531,400 |
| 11 Nov 1997 | USD | 43.875 | 44.25 | 43.375 | 43.625 | 21.8125 | +0.125 (+0.29%) | 240,400 |
| 10 Nov 1997 | USD | 45.375 | 45.375 | 43.125 | 43.5 | 21.75 | -0.125 (-0.29%) | 317,000 |
| 7 Nov 1997 | USD | 43.5 | 44.625 | 42.25 | 43.625 | 21.8125 | -1.875 (-4.12%) | 509,000 |
| 6 Nov 1997 | USD | 48.875 | 49.625 | 45 | 45.5 | 22.75 | -3.5 (-7.14%) | 658,000 |
| 5 Nov 1997 | USD | 52 | 52 | 48.9376 | 49 | 24.5 | -0.625 (-1.26%) | 239,600 |
| 4 Nov 1997 | USD | 47.25 | 50 | 46.75 | 49.625 | 24.8125 | +2.125 (+4.47%) | 348,400 |
| 3 Nov 1997 | USD | 47.5 | 48.5 | 46.75 | 47.5 | 23.75 | +0.875 (+1.88%) | 130,600 |
| 31 Oct 1997 | USD | 48.125 | 48.125 | 46.625 | 46.625 | 23.3125 | -0.375 (-0.80%) | 323,200 |
| 30 Oct 1997 | USD | 46.625 | 48.125 | 46 | 47 | 23.5 | -1 (-2.08%) | 365,800 |
| 29 Oct 1997 | USD | 46.25 | 49 | 45.75 | 48 | 24 | +2.75 (+6.08%) | 889,200 |
| 28 Oct 1997 | USD | 37.375 | 45.75 | 35.875 | 45.25 | 22.625 | +4.625 (+11.38%) | 1,813,600 |
| 27 Oct 1997 | USD | 45.125 | 45.125 | 40.25 | 40.625 | 20.3125 | -6.375 (-13.56%) | 1,187,400 |
| 24 Oct 1997 | USD | 50.125 | 50.125 | 47 | 47 | 23.5 | -2.25 (-4.57%) | 582,400 |
| 23 Oct 1997 | USD | 48.875 | 49.875 | 48.875 | 49.25 | 24.625 | -1.172 (-2.32%) | 218,600 |
| 22 Oct 1997 | USD | 50.25 | 50.625 | 49 | 50.4218 | 25.2109 | -0.078 (-0.15%) | 496,600 |
| 21 Oct 1997 | USD | 51.125 | 51.625 | 50.125 | 50.5 | 25.25 | +0.125 (+0.25%) | 277,400 |
| 20 Oct 1997 | USD | 52.125 | 52.75 | 49 | 50.375 | 25.1875 | +0.125 (+0.25%) | 890,000 |
| 17 Oct 1997 | USD | 52.125 | 53.75 | 49.75 | 50.25 | 25.125 | -2.688 (-5.08%) | 575,600 |
| 16 Oct 1997 | USD | 51.625 | 53.125 | 51.625 | 52.9376 | 26.4688 | +1.438 (+2.79%) | 251,600 |
| 15 Oct 1997 | USD | 52.75 | 53.75 | 51.125 | 51.5 | 25.75 | -1.375 (-2.60%) | 174,000 |
| 14 Oct 1997 | USD | 53.5 | 53.625 | 52.25 | 52.875 | 26.4375 | -0.5 (-0.94%) | 262,600 |
| 13 Oct 1997 | USD | 52.125 | 54.25 | 52 | 53.375 | 26.6875 | +0.875 (+1.67%) | 464,600 |
| 10 Oct 1997 | USD | 52 | 52.75 | 52 | 52.5 | 26.25 | 0.0 (0.0%) | 157,000 |
| 9 Oct 1997 | USD | 53.625 | 54 | 52 | 52.5 | 26.25 | -2.25 (-4.11%) | 321,000 |
