| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1997 | USD | 58.4376 | 59.125 | 56.875 | 57 | 28.5 | -0.5 (-0.87%) | 358,400 |
| 3 Oct 1997 | USD | 55.75 | 58 | 55.75 | 57.5 | 28.75 | +1.625 (+2.91%) | 280,200 |
| 2 Oct 1997 | USD | 56.875 | 56.875 | 55.5 | 55.875 | 27.9375 | -0.75 (-1.32%) | 83,400 |
| 1 Oct 1997 | USD | 56.75 | 56.875 | 56 | 56.625 | 28.3125 | +0.375 (+0.67%) | 57,200 |
| 30 Sep 1997 | USD | 57.5 | 57.5 | 55.875 | 56.25 | 28.125 | -1.25 (-2.17%) | 291,400 |
| 29 Sep 1997 | USD | 55 | 58.75 | 54.9376 | 57.5 | 28.75 | +3.5 (+6.48%) | 685,200 |
| 26 Sep 1997 | USD | 52.625 | 54.625 | 52.125 | 54 | 27 | +2.125 (+4.10%) | 294,400 |
| 25 Sep 1997 | USD | 53.75 | 53.75 | 51.75 | 51.875 | 25.9375 | -1.375 (-2.58%) | 300,800 |
| 24 Sep 1997 | USD | 52.75 | 53.625 | 52.5 | 53.25 | 26.625 | 0.0 (0.0%) | 297,400 |
| 23 Sep 1997 | USD | 52.5 | 53.375 | 51.875 | 53.25 | 26.625 | 0.0 (0.0%) | 768,400 |
| 22 Sep 1997 | USD | 48.875 | 53.5 | 48.5 | 53.25 | 26.625 | +6 (+12.70%) | 1,237,000 |
| 19 Sep 1997 | USD | 47.25 | 47.6876 | 47.125 | 47.25 | 23.625 | -0.125 (-0.26%) | 106,600 |
| 18 Sep 1997 | USD | 47.5 | 47.9376 | 47.375 | 47.375 | 23.6875 | -0.25 (-0.52%) | 26,200 |
| 17 Sep 1997 | USD | 46.375 | 47.875 | 46.375 | 47.625 | 23.8125 | +1.25 (+2.70%) | 273,400 |
| 16 Sep 1997 | USD | 46.125 | 46.625 | 46 | 46.375 | 23.1875 | 0.0 (0.0%) | 151,000 |
| 15 Sep 1997 | USD | 47 | 47.5 | 45.75 | 46.375 | 23.1875 | -0.625 (-1.33%) | 258,200 |
| 12 Sep 1997 | USD | 47.5 | 48 | 46.625 | 47 | 23.5 | +0.125 (+0.27%) | 326,800 |
| 11 Sep 1997 | USD | 45.625 | 47.25 | 45.5 | 46.875 | 23.4375 | +1.25 (+2.74%) | 377,600 |
| 10 Sep 1997 | USD | 45.875 | 46.875 | 45.625 | 45.625 | 22.8125 | -0.125 (-0.27%) | 410,600 |
| 9 Sep 1997 | USD | 45.5 | 46 | 45.375 | 45.75 | 22.875 | +0.125 (+0.27%) | 419,000 |
| 8 Sep 1997 | USD | 45.625 | 46.125 | 45.5 | 45.625 | 22.8125 | -0.25 (-0.54%) | 167,600 |
| 5 Sep 1997 | USD | 44.625 | 47 | 44.625 | 45.875 | 22.9375 | +0.875 (+1.94%) | 649,200 |
| 4 Sep 1997 | USD | 42.5 | 45 | 41.875 | 45 | 22.5 | +2 (+4.65%) | 582,200 |
| 3 Sep 1997 | USD | 40 | 44.125 | 40 | 43 | 21.5 | +2.75 (+6.83%) | 784,600 |
| 2 Sep 1997 | USD | 39.75 | 40.5626 | 39 | 40.25 | 20.125 | +0.312 (+0.78%) | 155,200 |
| 1 Sep 1997 | USD | 39.9376 | 39.9376 | 39.9376 | 39.9376 | 19.9688 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 39.875 | 41.25 | 39.875 | 39.9376 | 19.9688 | -0.25 (-0.62%) | 190,400 |
| 28 Aug 1997 | USD | 39.75 | 40.75 | 38.875 | 40.1876 | 20.0938 | +0.313 (+0.78%) | 269,200 |
| 27 Aug 1997 | USD | 40.5 | 40.75 | 39 | 39.875 | 19.9375 | -1.125 (-2.74%) | 238,400 |
| 26 Aug 1997 | USD | 41 | 41.375 | 40.125 | 41 | 20.5 | -0.625 (-1.50%) | 712,400 |
