| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1997 | USD | 40.25 | 42.25 | 39.625 | 41.625 | 20.8125 | +1.625 (+4.06%) | 539,200 |
| 22 Aug 1997 | USD | 39 | 40.25 | 38.5 | 40 | 20 | +0.625 (+1.59%) | 387,600 |
| 21 Aug 1997 | USD | 37 | 40.3126 | 36.5 | 39.375 | 19.6875 | +2.25 (+6.06%) | 966,400 |
| 20 Aug 1997 | USD | 34.75 | 37.375 | 34.625 | 37.125 | 18.5625 | +2.875 (+8.39%) | 1,403,800 |
| 19 Aug 1997 | USD | 34.75 | 34.75 | 32.875 | 34.25 | 17.125 | -0.25 (-0.72%) | 460,600 |
| 18 Aug 1997 | USD | 35.9376 | 35.9376 | 33.75 | 34.5 | 17.25 | -1.625 (-4.50%) | 282,600 |
| 15 Aug 1997 | USD | 36.625 | 36.625 | 36 | 36.125 | 18.0625 | -0.5 (-1.37%) | 75,800 |
| 14 Aug 1997 | USD | 36.125 | 36.875 | 35.75 | 36.625 | 18.3125 | +1 (+2.81%) | 194,400 |
| 13 Aug 1997 | USD | 35.625 | 36.25 | 35.25 | 35.625 | 17.8125 | +0.375 (+1.06%) | 240,200 |
| 12 Aug 1997 | USD | 35.875 | 37.25 | 35.25 | 35.25 | 17.625 | -0.625 (-1.74%) | 228,000 |
| 11 Aug 1997 | USD | 37.25 | 37.25 | 35.75 | 35.875 | 17.9375 | -1.375 (-3.69%) | 186,600 |
| 8 Aug 1997 | USD | 38 | 38.5 | 36.125 | 37.25 | 18.625 | -1.375 (-3.56%) | 394,000 |
| 7 Aug 1997 | USD | 41.75 | 41.875 | 38.625 | 38.625 | 19.3125 | -1.875 (-4.63%) | 963,200 |
| 6 Aug 1997 | USD | 39.875 | 41.375 | 39.125 | 40.5 | 20.25 | +1.125 (+2.86%) | 542,400 |
| 5 Aug 1997 | USD | 38.25 | 39.375 | 37.625 | 39.375 | 19.6875 | +1.375 (+3.62%) | 357,600 |
| 4 Aug 1997 | USD | 38.875 | 38.875 | 37.625 | 38 | 19 | +0.25 (+0.66%) | 118,200 |
| 1 Aug 1997 | USD | 38 | 38.25 | 37.125 | 37.75 | 18.875 | -0.375 (-0.98%) | 52,200 |
| 31 Jul 1997 | USD | 38.375 | 39.25 | 37.75 | 38.125 | 19.0625 | +0.375 (+0.99%) | 163,200 |
| 30 Jul 1997 | USD | 37.5 | 38.25 | 37.125 | 37.75 | 18.875 | +0.375 (+1.00%) | 232,200 |
| 29 Jul 1997 | USD | 36.75 | 38.375 | 36.25 | 37.375 | 18.6875 | +1 (+2.75%) | 372,600 |
| 28 Jul 1997 | USD | 35.5 | 36.375 | 35.5 | 36.375 | 18.1875 | +1.125 (+3.19%) | 142,800 |
| 25 Jul 1997 | USD | 35.125 | 36.5626 | 35.125 | 35.25 | 17.625 | -0.625 (-1.74%) | 263,400 |
| 24 Jul 1997 | USD | 36.75 | 37.125 | 35.5 | 35.875 | 17.9375 | -1.125 (-3.04%) | 243,000 |
| 23 Jul 1997 | USD | 37.75 | 38.25 | 36.75 | 37 | 18.5 | -1.125 (-2.95%) | 255,000 |
| 22 Jul 1997 | USD | 37.75 | 39.375 | 37.75 | 38.125 | 19.0625 | +0.375 (+0.99%) | 784,200 |
| 21 Jul 1997 | USD | 36.625 | 37.875 | 36.625 | 37.75 | 18.875 | +0.75 (+2.03%) | 1,117,200 |
| 18 Jul 1997 | USD | 37.375 | 37.375 | 36.5 | 37 | 18.5 | +0.25 (+0.68%) | 877,800 |
| 17 Jul 1997 | USD | 36.125 | 37.375 | 35.75 | 36.75 | 18.375 | +0.75 (+2.08%) | 3,258,600 |
| 16 Jul 1997 | USD | 33.875 | 36.125 | 33.25 | 36 | 18 | +3 (+9.09%) | 565,400 |
| 15 Jul 1997 | USD | 32.125 | 33.625 | 32.125 | 33 | 16.5 | +0.75 (+2.33%) | 231,800 |
