| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1997 | USD | 32.375 | 33 | 31.875 | 32 | 16 | -0.5 (-1.54%) | 56,600 |
| 10 Jul 1997 | USD | 33.125 | 33.125 | 32.25 | 32.5 | 16.25 | -0.375 (-1.14%) | 42,400 |
| 9 Jul 1997 | USD | 32.625 | 33.25 | 32.625 | 32.875 | 16.4375 | -0.125 (-0.38%) | 179,000 |
| 8 Jul 1997 | USD | 31.75 | 33 | 31.75 | 33 | 16.5 | +0.75 (+2.33%) | 126,000 |
| 7 Jul 1997 | USD | 33.25 | 33.375 | 32.125 | 32.25 | 16.125 | -0.5 (-1.53%) | 52,600 |
| 4 Jul 1997 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 16.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 33.5 | 33.5 | 32.125 | 32.75 | 16.375 | -0.375 (-1.13%) | 65,400 |
| 2 Jul 1997 | USD | 32.75 | 33.75 | 32.75 | 33.125 | 16.5625 | +0.875 (+2.71%) | 457,600 |
| 1 Jul 1997 | USD | 30.75 | 32.75 | 30.25 | 32.25 | 16.125 | +2.25 (+7.50%) | 705,800 |
| 30 Jun 1997 | USD | 30.25 | 30.25 | 29.5 | 30 | 15 | -0.125 (-0.41%) | 204,000 |
| 27 Jun 1997 | USD | 30 | 30.5 | 29.75 | 30.125 | 15.0625 | -0.125 (-0.41%) | 113,800 |
| 26 Jun 1997 | USD | 29.125 | 30.5 | 29 | 30.25 | 15.125 | +0.5 (+1.68%) | 337,800 |
| 25 Jun 1997 | USD | 30.25 | 30.875 | 29.75 | 29.75 | 14.875 | -0.75 (-2.46%) | 90,600 |
| 24 Jun 1997 | USD | 30.5 | 31.125 | 29.875 | 30.5 | 15.25 | -0.25 (-0.81%) | 130,000 |
| 23 Jun 1997 | USD | 31.875 | 32.125 | 30.625 | 30.75 | 15.375 | -1.375 (-4.28%) | 108,000 |
| 20 Jun 1997 | USD | 31.875 | 32.375 | 31.875 | 32.125 | 16.0625 | -0.344 (-1.06%) | 59,600 |
| 19 Jun 1997 | USD | 32.125 | 32.5 | 31.875 | 32.4688 | 16.2344 | +0.156 (+0.48%) | 107,800 |
| 18 Jun 1997 | USD | 31 | 32.875 | 31 | 32.3126 | 16.1563 | +1.188 (+3.82%) | 241,400 |
| 17 Jun 1997 | USD | 31.25 | 31.375 | 30.5 | 31.125 | 15.5625 | -0.313 (-0.99%) | 148,200 |
| 16 Jun 1997 | USD | 31.5 | 31.75 | 30.875 | 31.4376 | 15.7188 | +1.063 (+3.50%) | 192,200 |
| 13 Jun 1997 | USD | 30.375 | 30.625 | 29.875 | 30.375 | 15.1875 | +0.5 (+1.67%) | 82,600 |
| 12 Jun 1997 | USD | 29.75 | 30.25 | 29.375 | 29.875 | 14.9375 | 0.0 (0.0%) | 118,600 |
| 11 Jun 1997 | USD | 30.375 | 30.625 | 29.875 | 29.875 | 14.9375 | -0.75 (-2.45%) | 135,200 |
| 10 Jun 1997 | USD | 30.125 | 31.5 | 30.125 | 30.625 | 15.3125 | +0.125 (+0.41%) | 279,200 |
| 9 Jun 1997 | USD | 30.5 | 30.625 | 29.75 | 30.5 | 15.25 | +0.625 (+2.09%) | 234,000 |
| 6 Jun 1997 | USD | 30.75 | 30.75 | 29.625 | 29.875 | 14.9375 | -0.875 (-2.85%) | 118,600 |
| 5 Jun 1997 | USD | 30.5 | 31 | 30.375 | 30.75 | 15.375 | +0.375 (+1.23%) | 47,600 |
| 4 Jun 1997 | USD | 30.875 | 31.875 | 29.875 | 30.375 | 15.1875 | -0.25 (-0.82%) | 136,000 |
| 3 Jun 1997 | USD | 31.25 | 31.25 | 30.625 | 30.625 | 15.3125 | -0.375 (-1.21%) | 137,400 |
| 2 Jun 1997 | USD | 30.25 | 31.75 | 30.25 | 31 | 15.5 | +0.5 (+1.64%) | 455,200 |
