| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1997 | USD | 30.625 | 30.75 | 29.375 | 30.5 | 15.25 | -0.75 (-2.40%) | 312,200 |
| 29 May 1997 | USD | 29.125 | 31.375 | 29 | 31.25 | 15.625 | +2.625 (+9.17%) | 854,600 |
| 28 May 1997 | USD | 27 | 28.75 | 27 | 28.625 | 14.3125 | +1.5 (+5.53%) | 366,200 |
| 27 May 1997 | USD | 25.875 | 27.5 | 25.625 | 27.125 | 13.5625 | +1.5 (+5.85%) | 387,400 |
| 26 May 1997 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 12.8125 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 26.125 | 26.125 | 25.625 | 25.625 | 12.8125 | -0.375 (-1.44%) | 101,600 |
| 22 May 1997 | USD | 26 | 26 | 25.5 | 26 | 13 | 0.0 (0.0%) | 334,200 |
| 21 May 1997 | USD | 26.25 | 26.25 | 25.375 | 26 | 13 | +0.25 (+0.97%) | 158,400 |
| 20 May 1997 | USD | 26.625 | 26.625 | 24.875 | 25.75 | 12.875 | -0.5 (-1.90%) | 167,400 |
| 19 May 1997 | USD | 26.625 | 26.875 | 26.25 | 26.25 | 13.125 | -0.422 (-1.58%) | 264,200 |
| 16 May 1997 | USD | 27.25 | 27.25 | 26.625 | 26.6718 | 13.3359 | -0.469 (-1.73%) | 681,400 |
| 15 May 1997 | USD | 26.5938 | 27.25 | 26.25 | 27.1406 | 13.5703 | +0.391 (+1.46%) | 541,400 |
| 14 May 1997 | USD | 26.625 | 27 | 26.5 | 26.75 | 13.375 | 0.0 (0.0%) | 284,800 |
| 13 May 1997 | USD | 27 | 27.5 | 26.625 | 26.75 | 13.375 | -0.578 (-2.12%) | 372,000 |
| 12 May 1997 | USD | 26.875 | 27.5 | 26.875 | 27.3282 | 13.6641 | +0.328 (+1.22%) | 718,200 |
| 9 May 1997 | USD | 26.375 | 27.75 | 26.375 | 27 | 13.5 | +0.75 (+2.86%) | 607,600 |
| 8 May 1997 | USD | 24.75 | 26.5 | 24.625 | 26.25 | 13.125 | +2.25 (+9.38%) | 679,200 |
| 7 May 1997 | USD | 24 | 24.25 | 24 | 24 | 12 | -0.125 (-0.52%) | 131,800 |
| 6 May 1997 | USD | 24.375 | 24.375 | 23.75 | 24.125 | 12.0625 | -0.125 (-0.52%) | 132,600 |
| 5 May 1997 | USD | 23.75 | 24.25 | 23.125 | 24.25 | 12.125 | +1.125 (+4.86%) | 312,000 |
| 2 May 1997 | USD | 23.125 | 23.5 | 22.875 | 23.125 | 11.5625 | +0.375 (+1.65%) | 49,200 |
| 1 May 1997 | USD | 21.5 | 23.25 | 21.125 | 22.75 | 11.375 | +1.5 (+7.06%) | 189,400 |
| 30 Apr 1997 | USD | 21.375 | 22 | 20.875 | 21.25 | 10.625 | -0.125 (-0.58%) | 77,200 |
| 29 Apr 1997 | USD | 21.75 | 21.75 | 21.375 | 21.375 | 10.6875 | 0.0 (0.0%) | 24,200 |
| 28 Apr 1997 | USD | 21.625 | 21.625 | 21 | 21.375 | 10.6875 | +0.375 (+1.79%) | 8,000 |
| 25 Apr 1997 | USD | 21.5 | 21.625 | 20.875 | 21 | 10.5 | -0.125 (-0.59%) | 71,200 |
| 24 Apr 1997 | USD | 21.875 | 22.5 | 20.875 | 21.125 | 10.5625 | -0.75 (-3.43%) | 178,600 |
| 23 Apr 1997 | USD | 22.125 | 22.25 | 21.875 | 21.875 | 10.9375 | -0.25 (-1.13%) | 26,600 |
| 22 Apr 1997 | USD | 22.875 | 23 | 22 | 22.125 | 11.0625 | -0.625 (-2.75%) | 75,200 |
| 21 Apr 1997 | USD | 22.625 | 23.375 | 22.375 | 22.75 | 11.375 | -0.25 (-1.09%) | 63,200 |
