| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1997 | USD | 23.25 | 23.5 | 22.75 | 23 | 11.5 | -0.125 (-0.54%) | 44,600 |
| 16 Apr 1997 | USD | 22.875 | 24.375 | 22.5 | 23.125 | 11.5625 | +0.375 (+1.65%) | 443,000 |
| 15 Apr 1997 | USD | 22.125 | 23.5 | 22 | 22.75 | 11.375 | +0.75 (+3.41%) | 194,200 |
| 14 Apr 1997 | USD | 23 | 23.125 | 21.625 | 22 | 11 | -0.375 (-1.68%) | 187,800 |
| 11 Apr 1997 | USD | 22.375 | 22.875 | 22 | 22.375 | 11.1875 | -1.125 (-4.79%) | 116,200 |
| 10 Apr 1997 | USD | 23.375 | 23.75 | 23.25 | 23.5 | 11.75 | -0.25 (-1.05%) | 62,600 |
| 9 Apr 1997 | USD | 23.625 | 24 | 22.875 | 23.75 | 11.875 | -0.375 (-1.55%) | 221,400 |
| 8 Apr 1997 | USD | 23.875 | 24.25 | 23.125 | 24.125 | 12.0625 | +0.625 (+2.66%) | 290,400 |
| 7 Apr 1997 | USD | 22.75 | 23.5 | 22.375 | 23.5 | 11.75 | +1 (+4.44%) | 209,800 |
| 4 Apr 1997 | USD | 21.5 | 23.125 | 21.5 | 22.5 | 11.25 | +0.875 (+4.05%) | 239,400 |
| 3 Apr 1997 | USD | 21.75 | 22.125 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 152,200 |
| 2 Apr 1997 | USD | 21.5 | 22.25 | 21 | 21.625 | 10.8125 | +0.375 (+1.76%) | 122,800 |
| 1 Apr 1997 | USD | 21.125 | 21.25 | 20.5 | 21.25 | 10.625 | +0.75 (+3.66%) | 23,200 |
| 31 Mar 1997 | USD | 20.75 | 21.375 | 20.5 | 20.5 | 10.25 | -0.25 (-1.20%) | 45,200 |
| 28 Mar 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 20.25 | 21.5 | 19.875 | 20.75 | 10.375 | +0.5 (+2.47%) | 312,800 |
| 26 Mar 1997 | USD | 19.25 | 20.375 | 19.25 | 20.25 | 10.125 | +1.25 (+6.58%) | 174,200 |
| 25 Mar 1997 | USD | 19.125 | 19.25 | 18.625 | 19 | 9.5 | +0.125 (+0.66%) | 207,600 |
| 24 Mar 1997 | USD | 19 | 19.5 | 18.625 | 18.875 | 9.4375 | -0.25 (-1.31%) | 76,000 |
| 21 Mar 1997 | USD | 19.375 | 19.5 | 19.125 | 19.125 | 9.5625 | -0.125 (-0.65%) | 48,200 |
| 20 Mar 1997 | USD | 19 | 19.375 | 18.625 | 19.25 | 9.625 | +0.625 (+3.36%) | 255,400 |
| 19 Mar 1997 | USD | 19.125 | 19.125 | 18.125 | 18.625 | 9.3125 | -0.375 (-1.97%) | 234,000 |
| 18 Mar 1997 | USD | 19.5 | 19.75 | 18.75 | 19 | 9.5 | -0.25 (-1.30%) | 177,000 |
| 17 Mar 1997 | USD | 18.875 | 19.25 | 18.75 | 19.25 | 9.625 | +0.25 (+1.32%) | 220,600 |
| 14 Mar 1997 | USD | 19.5 | 19.5 | 18.875 | 19 | 9.5 | -0.125 (-0.65%) | 222,200 |
| 13 Mar 1997 | USD | 19.25 | 19.5 | 18.875 | 19.125 | 9.5625 | -0.375 (-1.92%) | 207,800 |
| 12 Mar 1997 | USD | 19.625 | 19.625 | 18.75 | 19.5 | 9.75 | +0.125 (+0.65%) | 292,200 |
| 11 Mar 1997 | USD | 19.625 | 20.125 | 19.375 | 19.375 | 9.6875 | -0.5 (-2.52%) | 44,600 |
| 10 Mar 1997 | USD | 20.25 | 20.875 | 19.5 | 19.875 | 9.9375 | -1 (-4.79%) | 141,400 |
| 7 Mar 1997 | USD | 20.5 | 21 | 20.375 | 20.875 | 10.4375 | +0.125 (+0.60%) | 50,200 |
