| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1997 | USD | 21 | 21 | 20.375 | 20.75 | 10.375 | -0.5 (-2.35%) | 47,200 |
| 5 Mar 1997 | USD | 21.625 | 21.625 | 21 | 21.25 | 10.625 | +0.25 (+1.19%) | 102,200 |
| 4 Mar 1997 | USD | 21.75 | 21.75 | 21 | 21 | 10.5 | 0.0 (0.0%) | 27,400 |
| 3 Mar 1997 | USD | 21 | 21.625 | 20.625 | 21 | 10.5 | -0.75 (-3.45%) | 178,200 |
| 28 Feb 1997 | USD | 21.25 | 21.875 | 21.125 | 21.75 | 10.875 | +0.5 (+2.35%) | 159,200 |
| 27 Feb 1997 | USD | 21.5 | 22.125 | 21.25 | 21.25 | 10.625 | -0.25 (-1.16%) | 105,600 |
| 26 Feb 1997 | USD | 22.5 | 23.125 | 20.8126 | 21.5 | 10.75 | -1 (-4.44%) | 313,600 |
| 25 Feb 1997 | USD | 23.5 | 24 | 22.375 | 22.5 | 11.25 | -0.125 (-0.55%) | 426,200 |
| 24 Feb 1997 | USD | 23.25 | 23.25 | 21.875 | 22.625 | 11.3125 | -0.625 (-2.69%) | 168,200 |
| 21 Feb 1997 | USD | 21.75 | 23.5 | 21.25 | 23.25 | 11.625 | +1.875 (+8.77%) | 359,600 |
| 20 Feb 1997 | USD | 23 | 23 | 21.125 | 21.375 | 10.6875 | -1.125 (-5%) | 280,600 |
| 19 Feb 1997 | USD | 23.5 | 24 | 22.5 | 22.5 | 11.25 | -1.25 (-5.26%) | 110,800 |
| 18 Feb 1997 | USD | 24 | 24 | 23.5 | 23.75 | 11.875 | -0.25 (-1.04%) | 86,800 |
| 17 Feb 1997 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 24 | 24 | 23.5 | 24 | 12 | 0.0 (0.0%) | 77,200 |
| 13 Feb 1997 | USD | 24 | 24 | 23.5 | 24 | 12 | 0.0 (0.0%) | 185,600 |
| 12 Feb 1997 | USD | 24 | 24.125 | 23.5 | 24 | 12 | -0.25 (-1.03%) | 124,200 |
| 11 Feb 1997 | USD | 25.75 | 25.75 | 23.875 | 24.25 | 12.125 | -1.75 (-6.73%) | 319,200 |
| 10 Feb 1997 | USD | 24.75 | 26.75 | 24.625 | 26 | 13 | +0.797 (+3.16%) | 633,600 |
| 7 Feb 1997 | USD | 25 | 25.25 | 24.5 | 25.2032 | 12.6016 | +0.703 (+2.87%) | 324,600 |
| 6 Feb 1997 | USD | 25 | 25 | 24.375 | 24.5 | 12.25 | +0.125 (+0.51%) | 65,400 |
| 5 Feb 1997 | USD | 24.375 | 25.125 | 24 | 24.375 | 12.1875 | +0.125 (+0.52%) | 466,400 |
| 4 Feb 1997 | USD | 24 | 24.375 | 24 | 24.25 | 12.125 | -0.375 (-1.52%) | 320,000 |
| 3 Feb 1997 | USD | 25.25 | 25.25 | 24.25 | 24.625 | 12.3125 | -0.125 (-0.51%) | 138,000 |
| 31 Jan 1997 | USD | 25 | 25.375 | 24.625 | 24.75 | 12.375 | -0.125 (-0.50%) | 210,600 |
| 30 Jan 1997 | USD | 24.625 | 25.125 | 24.375 | 24.875 | 12.4375 | +0.5 (+2.05%) | 451,800 |
| 29 Jan 1997 | USD | 23.75 | 24.375 | 23.5 | 24.375 | 12.1875 | +1.125 (+4.84%) | 360,400 |
| 28 Jan 1997 | USD | 23.25 | 23.75 | 22.75 | 23.25 | 11.625 | +0.375 (+1.64%) | 149,200 |
| 27 Jan 1997 | USD | 22.75 | 23.375 | 22.625 | 22.875 | 11.4375 | +0.375 (+1.67%) | 263,200 |
| 24 Jan 1997 | USD | 23.5 | 23.5 | 22.25 | 22.5 | 11.25 | -0.75 (-3.23%) | 227,600 |
