| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1997 | USD | 23.375 | 23.625 | 23 | 23 | 11.5 | -0.375 (-1.60%) | 281,400 |
| 16 Jan 1997 | USD | 22.5 | 23.75 | 22.375 | 23.375 | 11.6875 | +0.875 (+3.89%) | 606,400 |
| 15 Jan 1997 | USD | 22.25 | 22.75 | 21.75 | 22.5 | 11.25 | -0.375 (-1.64%) | 253,600 |
| 14 Jan 1997 | USD | 22.75 | 24.625 | 22.625 | 22.875 | 11.4375 | +0.125 (+0.55%) | 951,600 |
| 13 Jan 1997 | USD | 21.875 | 22.875 | 21.75 | 22.75 | 11.375 | +1 (+4.60%) | 684,200 |
| 10 Jan 1997 | USD | 21.625 | 22 | 21.375 | 21.75 | 10.875 | -0.313 (-1.42%) | 425,000 |
| 9 Jan 1997 | USD | 20.8126 | 22.375 | 20.75 | 22.0626 | 11.0313 | +1.313 (+6.33%) | 992,200 |
| 8 Jan 1997 | USD | 20.375 | 20.875 | 20.125 | 20.75 | 10.375 | +1 (+5.06%) | 478,600 |
| 7 Jan 1997 | USD | 19.75 | 19.875 | 19.25 | 19.75 | 9.875 | +0.187 (+0.96%) | 525,400 |
| 6 Jan 1997 | USD | 19.625 | 19.875 | 19.375 | 19.5626 | 9.7813 | +0.438 (+2.29%) | 525,200 |
| 3 Jan 1997 | USD | 19.625 | 19.625 | 18.875 | 19.125 | 9.5625 | -0.375 (-1.92%) | 464,400 |
| 2 Jan 1997 | USD | 18.125 | 19.5 | 18 | 19.5 | 9.75 | +1.5 (+8.33%) | 741,200 |
| 1 Jan 1997 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 17.625 | 18 | 17.375 | 18 | 9 | +0.625 (+3.60%) | 668,000 |
| 30 Dec 1996 | USD | 17.625 | 17.625 | 17.375 | 17.375 | 8.6875 | +0.125 (+0.72%) | 71,200 |
| 27 Dec 1996 | USD | 17.625 | 17.625 | 17.25 | 17.25 | 8.625 | -0.375 (-2.13%) | 63,000 |
| 26 Dec 1996 | USD | 17.75 | 17.75 | 17.375 | 17.625 | 8.8125 | 0.0 (0.0%) | 89,400 |
| 25 Dec 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 8.8125 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 17.875 | 17.875 | 17.375 | 17.625 | 8.8125 | -0.125 (-0.70%) | 49,000 |
| 23 Dec 1996 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 8.875 | 0.0 (0.0%) | 255,000 |
| 20 Dec 1996 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 8.875 | +0.25 (+1.43%) | 178,800 |
| 19 Dec 1996 | USD | 17.875 | 17.875 | 17.375 | 17.5 | 8.75 | -0.375 (-2.10%) | 256,800 |
| 18 Dec 1996 | USD | 18 | 18 | 17.5 | 17.875 | 8.9375 | -0.125 (-0.69%) | 136,600 |
| 17 Dec 1996 | USD | 18.375 | 18.5 | 17.375 | 18 | 9 | -0.5 (-2.70%) | 197,800 |
| 16 Dec 1996 | USD | 19 | 19.125 | 18.3126 | 18.5 | 9.25 | -0.328 (-1.74%) | 162,800 |
| 13 Dec 1996 | USD | 19 | 19 | 18.5 | 18.8282 | 9.4141 | -0.422 (-2.19%) | 97,200 |
| 12 Dec 1996 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 9.625 | +0.75 (+4.05%) | 248,000 |
| 11 Dec 1996 | USD | 18.125 | 19 | 17.875 | 18.5 | 9.25 | -0.625 (-3.27%) | 205,400 |
| 10 Dec 1996 | USD | 19.5 | 19.5 | 18.625 | 19.125 | 9.5625 | -0.25 (-1.29%) | 260,200 |
| 9 Dec 1996 | USD | 19.125 | 19.5 | 18.875 | 19.375 | 9.6875 | +0.875 (+4.73%) | 595,800 |
