| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1996 | USD | 22.875 | 23.25 | 22.25 | 22.5 | 11.25 | -0.406 (-1.77%) | 188,200 |
| 30 Sep 1996 | USD | 23.5 | 23.875 | 22.875 | 22.9062 | 11.4531 | -0.219 (-0.95%) | 362,200 |
| 27 Sep 1996 | USD | 24.125 | 24.75 | 23 | 23.125 | 11.5625 | -0.625 (-2.63%) | 905,800 |
| 26 Sep 1996 | USD | 26.5 | 26.5 | 21.375 | 23.75 | 11.875 | -4.063 (-14.61%) | 3,624,800 |
| 25 Sep 1996 | USD | 27.625 | 28.125 | 27.125 | 27.8126 | 13.9063 | +0.813 (+3.01%) | 427,600 |
| 24 Sep 1996 | USD | 25.375 | 27.375 | 25 | 27 | 13.5 | +1.625 (+6.40%) | 276,400 |
| 23 Sep 1996 | USD | 25.625 | 25.875 | 24.875 | 25.375 | 12.6875 | 0.0 (0.0%) | 193,600 |
| 20 Sep 1996 | USD | 25.5 | 26.375 | 25.375 | 25.375 | 12.6875 | -0.25 (-0.98%) | 148,800 |
| 19 Sep 1996 | USD | 26.375 | 26.375 | 25.625 | 25.625 | 12.8125 | -0.875 (-3.30%) | 96,200 |
| 18 Sep 1996 | USD | 27.75 | 27.75 | 26.5 | 26.5 | 13.25 | -1.5 (-5.36%) | 150,600 |
| 17 Sep 1996 | USD | 28.25 | 28.75 | 27.625 | 28 | 14 | -0.5 (-1.75%) | 157,800 |
| 16 Sep 1996 | USD | 28.125 | 29.5 | 27.875 | 28.5 | 14.25 | +1 (+3.64%) | 517,200 |
| 13 Sep 1996 | USD | 27.875 | 28.125 | 27.375 | 27.5 | 13.75 | 0.0 (0.0%) | 270,600 |
| 12 Sep 1996 | USD | 26 | 28.375 | 26 | 27.5 | 13.75 | +1.375 (+5.26%) | 660,000 |
| 11 Sep 1996 | USD | 24.75 | 26.5 | 24.75 | 26.125 | 13.0625 | +1.125 (+4.50%) | 568,400 |
| 10 Sep 1996 | USD | 25.25 | 25.25 | 24.75 | 25 | 12.5 | -0.25 (-0.99%) | 41,400 |
| 9 Sep 1996 | USD | 24.5 | 25.25 | 24.25 | 25.25 | 12.625 | +0.75 (+3.06%) | 192,600 |
| 6 Sep 1996 | USD | 23.5 | 24.875 | 23.5 | 24.5 | 12.25 | +0.625 (+2.62%) | 254,400 |
| 5 Sep 1996 | USD | 23.875 | 24.125 | 23.875 | 23.875 | 11.9375 | 0.0 (0.0%) | 30,600 |
| 4 Sep 1996 | USD | 24.5 | 24.5 | 23.75 | 23.875 | 11.9375 | -0.5 (-2.05%) | 213,800 |
| 3 Sep 1996 | USD | 24.625 | 24.875 | 24.375 | 24.375 | 12.1875 | -0.375 (-1.52%) | 298,200 |
| 2 Sep 1996 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 25.25 | 25.25 | 24.5 | 24.75 | 12.375 | -0.375 (-1.49%) | 189,600 |
| 29 Aug 1996 | USD | 26.5 | 26.625 | 24.75 | 25.125 | 12.5625 | -1.375 (-5.19%) | 375,800 |
| 28 Aug 1996 | USD | 26.625 | 27 | 26.125 | 26.5 | 13.25 | +0.125 (+0.47%) | 293,600 |
| 27 Aug 1996 | USD | 26.5 | 27.125 | 26.125 | 26.375 | 13.1875 | 0.0 (0.0%) | 213,200 |
| 26 Aug 1996 | USD | 26.125 | 27.125 | 25.75 | 26.375 | 13.1875 | +0.625 (+2.43%) | 244,400 |
| 23 Aug 1996 | USD | 26.875 | 27.125 | 25.75 | 25.75 | 12.875 | -1.125 (-4.19%) | 270,200 |
| 22 Aug 1996 | USD | 24.625 | 27.625 | 24.375 | 26.875 | 13.4375 | +2 (+8.04%) | 949,400 |
| 21 Aug 1996 | USD | 24.625 | 24.875 | 24.25 | 24.875 | 12.4375 | +0.125 (+0.51%) | 241,200 |
