| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1996 | USD | 24.625 | 25 | 24.625 | 24.75 | 12.375 | +0.125 (+0.51%) | 49,600 |
| 19 Aug 1996 | USD | 24.625 | 25 | 24.125 | 24.625 | 12.3125 | -0.375 (-1.50%) | 241,200 |
| 16 Aug 1996 | USD | 24 | 25.25 | 24 | 25 | 12.5 | +0.75 (+3.09%) | 205,400 |
| 15 Aug 1996 | USD | 22.625 | 24.75 | 22.25 | 24.25 | 12.125 | +1.25 (+5.43%) | 399,600 |
| 14 Aug 1996 | USD | 22.25 | 23 | 22.125 | 23 | 11.5 | +0.375 (+1.66%) | 127,600 |
| 13 Aug 1996 | USD | 23.25 | 23.375 | 22.5 | 22.625 | 11.3125 | -0.875 (-3.72%) | 214,400 |
| 12 Aug 1996 | USD | 23 | 24.25 | 23 | 23.5 | 11.75 | -0.875 (-3.59%) | 245,200 |
| 9 Aug 1996 | USD | 23.75 | 25.375 | 23.25 | 24.375 | 12.1875 | +0.5 (+2.09%) | 744,400 |
| 8 Aug 1996 | USD | 24.375 | 24.75 | 23.5 | 23.875 | 11.9375 | -0.75 (-3.05%) | 591,000 |
| 7 Aug 1996 | USD | 22.75 | 25.5 | 21.875 | 24.625 | 12.3125 | +2 (+8.84%) | 769,800 |
| 6 Aug 1996 | USD | 23.75 | 24.375 | 22.5 | 22.625 | 11.3125 | -1.688 (-6.94%) | 693,600 |
| 5 Aug 1996 | USD | 20.5 | 24.375 | 20.375 | 24.3126 | 12.1563 | +4.063 (+20.06%) | 840,800 |
| 2 Aug 1996 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 10.125 | +0.375 (+1.89%) | 84,200 |
| 1 Aug 1996 | USD | 19.5 | 20.125 | 19.5 | 19.875 | 9.9375 | +0.375 (+1.92%) | 45,000 |
| 31 Jul 1996 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -0.125 (-0.64%) | 12,600 |
| 30 Jul 1996 | USD | 19.625 | 19.875 | 19.5 | 19.625 | 9.8125 | 0.0 (0.0%) | 55,800 |
| 29 Jul 1996 | USD | 20.125 | 20.125 | 19.625 | 19.625 | 9.8125 | -0.25 (-1.26%) | 236,600 |
| 26 Jul 1996 | USD | 20.25 | 20.25 | 19.625 | 19.875 | 9.9375 | -0.125 (-0.63%) | 119,400 |
| 25 Jul 1996 | USD | 18.625 | 20.25 | 18.625 | 20 | 10 | +1.5 (+8.11%) | 444,200 |
| 24 Jul 1996 | USD | 17.5 | 18.5 | 17.25 | 18.5 | 9.25 | +0.5 (+2.78%) | 172,200 |
| 23 Jul 1996 | USD | 18 | 19.5 | 18 | 18 | 9 | +0.125 (+0.70%) | 225,000 |
| 22 Jul 1996 | USD | 17.75 | 18.125 | 16.875 | 17.875 | 8.9375 | -0.125 (-0.69%) | 224,600 |
| 19 Jul 1996 | USD | 18.625 | 18.625 | 17.75 | 18 | 9 | -0.5 (-2.70%) | 82,000 |
| 18 Jul 1996 | USD | 17.875 | 18.75 | 17.5 | 18.5 | 9.25 | +1 (+5.71%) | 280,400 |
| 17 Jul 1996 | USD | 16.125 | 18.5 | 15.75 | 17.5 | 8.75 | +1.875 (+12%) | 347,600 |
| 16 Jul 1996 | USD | 16.25 | 16.25 | 14.625 | 15.625 | 7.8125 | -0.75 (-4.58%) | 230,400 |
| 15 Jul 1996 | USD | 17.875 | 17.875 | 16 | 16.375 | 8.1875 | -1.25 (-7.09%) | 140,800 |
| 12 Jul 1996 | USD | 18 | 18.125 | 17.625 | 17.625 | 8.8125 | -0.25 (-1.40%) | 41,400 |
| 11 Jul 1996 | USD | 18.5 | 18.5 | 17.5 | 17.875 | 8.9375 | -0.125 (-0.69%) | 134,600 |
| 10 Jul 1996 | USD | 17.875 | 18.25 | 17.5 | 18 | 9 | -0.063 (-0.35%) | 256,800 |
