| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1996 | USD | 18.5 | 18.5 | 17.5 | 18.0626 | 9.0313 | -0.437 (-2.36%) | 189,000 |
| 8 Jul 1996 | USD | 19.625 | 19.75 | 18.5 | 18.5 | 9.25 | -1.625 (-8.07%) | 124,200 |
| 5 Jul 1996 | USD | 20.125 | 20.75 | 20 | 20.125 | 10.0625 | -0.625 (-3.01%) | 98,200 |
| 4 Jul 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 21 | 21.125 | 20.625 | 20.75 | 10.375 | -0.125 (-0.60%) | 102,600 |
| 2 Jul 1996 | USD | 21 | 21 | 20 | 20.875 | 10.4375 | -0.125 (-0.60%) | 180,400 |
| 1 Jul 1996 | USD | 20.125 | 21.25 | 20 | 21 | 10.5 | +2 (+10.53%) | 444,400 |
| 28 Jun 1996 | USD | 18.375 | 20 | 18.25 | 19 | 9.5 | +0.875 (+4.83%) | 411,200 |
| 27 Jun 1996 | USD | 17.125 | 18.125 | 17.125 | 18.125 | 9.0625 | +0.625 (+3.57%) | 161,800 |
| 26 Jun 1996 | USD | 17.875 | 17.875 | 17.25 | 17.5 | 8.75 | -0.375 (-2.10%) | 152,200 |
| 25 Jun 1996 | USD | 17.375 | 17.875 | 17.25 | 17.875 | 8.9375 | +0.125 (+0.70%) | 170,000 |
| 24 Jun 1996 | USD | 18.875 | 18.875 | 17.375 | 17.75 | 8.875 | -0.25 (-1.39%) | 183,400 |
| 21 Jun 1996 | USD | 18 | 18.25 | 17.625 | 18 | 9 | +0.5 (+2.86%) | 90,000 |
| 20 Jun 1996 | USD | 17.875 | 18.125 | 16.5 | 17.5 | 8.75 | -0.75 (-4.11%) | 592,200 |
| 19 Jun 1996 | USD | 18.625 | 19 | 18.125 | 18.25 | 9.125 | -0.5 (-2.67%) | 614,800 |
| 18 Jun 1996 | USD | 20.25 | 20.375 | 18.25 | 18.75 | 9.375 | -1.5 (-7.41%) | 365,000 |
| 17 Jun 1996 | USD | 21 | 21.375 | 20.25 | 20.25 | 10.125 | -0.438 (-2.12%) | 93,600 |
| 14 Jun 1996 | USD | 22.75 | 22.75 | 20.375 | 20.6876 | 10.3438 | -2.062 (-9.07%) | 287,600 |
| 13 Jun 1996 | USD | 23 | 23 | 22.75 | 22.75 | 11.375 | -0.25 (-1.09%) | 269,200 |
| 12 Jun 1996 | USD | 22.5 | 23.125 | 22.25 | 23 | 11.5 | +0.625 (+2.79%) | 356,200 |
| 11 Jun 1996 | USD | 22.25 | 23.125 | 21.875 | 22.375 | 11.1875 | +0.5 (+2.29%) | 243,200 |
| 10 Jun 1996 | USD | 22.375 | 22.625 | 21.875 | 21.875 | 10.9375 | -0.375 (-1.69%) | 137,200 |
| 7 Jun 1996 | USD | 22.5 | 22.625 | 21.875 | 22.25 | 11.125 | -0.375 (-1.66%) | 341,000 |
| 6 Jun 1996 | USD | 24 | 24 | 22.625 | 22.625 | 11.3125 | -1.375 (-5.73%) | 366,800 |
| 5 Jun 1996 | USD | 23.125 | 24.375 | 23 | 24 | 12 | +1.375 (+6.08%) | 741,400 |
| 4 Jun 1996 | USD | 21.125 | 22.75 | 21 | 22.625 | 11.3125 | +1.75 (+8.38%) | 905,000 |
| 3 Jun 1996 | USD | 21.375 | 21.5 | 20.875 | 20.875 | 10.4375 | -0.25 (-1.18%) | 35,400 |
| 31 May 1996 | USD | 21 | 21.375 | 20.75 | 21.125 | 10.5625 | -0.125 (-0.59%) | 92,200 |
| 30 May 1996 | USD | 21 | 22 | 20.75 | 21.25 | 10.625 | -0.875 (-3.95%) | 582,200 |
| 29 May 1996 | USD | 22.25 | 22.625 | 21.75 | 22.125 | 11.0625 | -0.25 (-1.12%) | 324,400 |
