| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1996 | USD | 21.75 | 23 | 21.625 | 22.375 | 11.1875 | +0.625 (+2.87%) | 1,083,800 |
| 27 May 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 19.25 | 23 | 19.25 | 21.75 | 10.875 | +3 (+16%) | 1,721,400 |
| 23 May 1996 | USD | 17.75 | 19 | 17.375 | 18.75 | 9.375 | +1.125 (+6.38%) | 306,800 |
| 22 May 1996 | USD | 18.375 | 18.375 | 17.5 | 17.625 | 8.8125 | -0.875 (-4.73%) | 155,200 |
| 21 May 1996 | USD | 18.875 | 19.125 | 18.5 | 18.5 | 9.25 | -0.375 (-1.99%) | 1,593,200 |
| 20 May 1996 | USD | 19.25 | 19.25 | 18.875 | 18.875 | 9.4375 | -0.25 (-1.31%) | 100,200 |
| 17 May 1996 | USD | 18.375 | 19.25 | 18.375 | 19.125 | 9.5625 | +1 (+5.52%) | 310,400 |
| 16 May 1996 | USD | 18.375 | 18.75 | 18.125 | 18.125 | 9.0625 | -0.125 (-0.68%) | 152,800 |
| 15 May 1996 | USD | 18.5 | 18.75 | 18.125 | 18.25 | 9.125 | -0.063 (-0.34%) | 165,200 |
| 14 May 1996 | USD | 17.625 | 18.75 | 17.375 | 18.3126 | 9.1563 | +1.063 (+6.16%) | 545,400 |
| 13 May 1996 | USD | 16.75 | 17.5 | 16.5 | 17.25 | 8.625 | +0.625 (+3.76%) | 381,800 |
| 10 May 1996 | USD | 16 | 17 | 15.75 | 16.625 | 8.3125 | +0.5 (+3.10%) | 445,400 |
| 9 May 1996 | USD | 16.375 | 16.375 | 15.875 | 16.125 | 8.0625 | -0.25 (-1.53%) | 165,600 |
| 8 May 1996 | USD | 16.625 | 17 | 15.625 | 16.375 | 8.1875 | -0.25 (-1.50%) | 414,800 |
| 7 May 1996 | USD | 15.25 | 16.625 | 15 | 16.625 | 8.3125 | +1.5 (+9.92%) | 303,000 |
| 6 May 1996 | USD | 15.125 | 15.375 | 14.875 | 15.125 | 7.5625 | 0.0 (0.0%) | 71,600 |
| 3 May 1996 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 7.5625 | -0.125 (-0.82%) | 13,400 |
| 2 May 1996 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 7.625 | -0.125 (-0.81%) | 28,600 |
| 1 May 1996 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 7.6875 | +0.062 (+0.41%) | 23,000 |
| 30 Apr 1996 | USD | 15.25 | 15.5 | 15.25 | 15.3126 | 7.6563 | -0.312 (-2.00%) | 70,000 |
| 29 Apr 1996 | USD | 15.625 | 15.625 | 15.4376 | 15.625 | 7.8125 | -0.25 (-1.57%) | 25,400 |
| 26 Apr 1996 | USD | 15.75 | 15.875 | 15.625 | 15.875 | 7.9375 | +0.125 (+0.79%) | 32,200 |
| 25 Apr 1996 | USD | 16 | 16 | 15.5 | 15.75 | 7.875 | -0.25 (-1.56%) | 71,600 |
| 24 Apr 1996 | USD | 16 | 16.25 | 15.625 | 16 | 8 | +0.25 (+1.59%) | 62,200 |
| 23 Apr 1996 | USD | 15.75 | 16 | 15.75 | 15.75 | 7.875 | -0.125 (-0.79%) | 36,400 |
| 22 Apr 1996 | USD | 16.25 | 16.25 | 15.75 | 15.875 | 7.9375 | 0.0 (0.0%) | 77,800 |
| 19 Apr 1996 | USD | 15.875 | 16.25 | 15.625 | 15.875 | 7.9375 | +0.125 (+0.79%) | 80,200 |
| 18 Apr 1996 | USD | 15.375 | 15.875 | 15.25 | 15.75 | 7.875 | +0.5 (+3.28%) | 132,200 |
| 17 Apr 1996 | USD | 14.375 | 15.25 | 14.375 | 15.25 | 7.625 | +0.875 (+6.09%) | 235,200 |
