| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1996 | USD | 10.625 | 10.75 | 10.375 | 10.625 | 5.3125 | +0.375 (+3.66%) | 523,400 |
| 19 Feb 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 231,600 |
| 15 Feb 1996 | USD | 10.375 | 10.5 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 280,200 |
| 14 Feb 1996 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 5.125 | +0.062 (+0.61%) | 73,400 |
| 13 Feb 1996 | USD | 10.25 | 10.375 | 10.125 | 10.1876 | 5.0938 | -0.187 (-1.81%) | 42,600 |
| 12 Feb 1996 | USD | 10.25 | 10.625 | 10.25 | 10.375 | 5.1875 | 0.0 (0.0%) | 326,600 |
| 9 Feb 1996 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 5.1875 | +0.25 (+2.47%) | 42,200 |
| 8 Feb 1996 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 443,600 |
| 7 Feb 1996 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 5.0625 | -0.125 (-1.22%) | 269,800 |
| 6 Feb 1996 | USD | 10.5 | 10.5 | 10.125 | 10.25 | 5.125 | -0.188 (-1.80%) | 174,400 |
| 5 Feb 1996 | USD | 10.5 | 10.5 | 10.125 | 10.4376 | 5.2188 | -0.062 (-0.59%) | 88,400 |
| 2 Feb 1996 | USD | 10.375 | 10.5 | 10.25 | 10.5 | 5.25 | +0.125 (+1.20%) | 241,200 |
| 1 Feb 1996 | USD | 10.625 | 10.625 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 96,800 |
| 31 Jan 1996 | USD | 10 | 10.7344 | 10 | 10.375 | 5.1875 | +0.312 (+3.10%) | 596,000 |
| 30 Jan 1996 | USD | 10.25 | 10.25 | 10 | 10.0626 | 5.0313 | +0.063 (+0.63%) | 31,600 |
| 29 Jan 1996 | USD | 10 | 10.25 | 10 | 10 | 5 | 0.0 (0.0%) | 255,000 |
| 26 Jan 1996 | USD | 10.25 | 10.25 | 10 | 10 | 5 | 0.0 (0.0%) | 270,800 |
| 25 Jan 1996 | USD | 10 | 10.5 | 9.9532 | 10 | 5 | 0.0 (0.0%) | 2,590,400 |
