| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1996 | USD | 14.0626 | 14.0626 | 14.0626 | 14.0626 | 7.0313 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 14.5 | 14.5 | 13.875 | 14.0626 | 7.0313 | -0.187 (-1.32%) | 65,000 |
| 3 Apr 1996 | USD | 13.875 | 14.375 | 13.375 | 14.25 | 7.125 | +0.375 (+2.70%) | 180,600 |
| 2 Apr 1996 | USD | 13.25 | 13.875 | 13.125 | 13.875 | 6.9375 | +0.875 (+6.73%) | 141,600 |
| 1 Apr 1996 | USD | 13.25 | 13.25 | 13 | 13 | 6.5 | 0.0 (0.0%) | 14,000 |
| 29 Mar 1996 | USD | 12.875 | 13.125 | 12.875 | 13 | 6.5 | -0.125 (-0.95%) | 36,400 |
| 28 Mar 1996 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 6.5625 | +0.25 (+1.94%) | 3,200 |
| 27 Mar 1996 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 6.4375 | -0.25 (-1.90%) | 2,400 |
| 26 Mar 1996 | USD | 13 | 13.25 | 13 | 13.125 | 6.5625 | -0.125 (-0.94%) | 53,600 |
| 25 Mar 1996 | USD | 13.25 | 13.25 | 13 | 13.25 | 6.625 | 0.0 (0.0%) | 14,600 |
| 22 Mar 1996 | USD | 12.875 | 13.25 | 12.875 | 13.25 | 6.625 | +0.375 (+2.91%) | 85,800 |
| 21 Mar 1996 | USD | 13.375 | 13.375 | 12.875 | 12.875 | 6.4375 | -0.375 (-2.83%) | 135,600 |
| 20 Mar 1996 | USD | 13.625 | 13.75 | 13.125 | 13.25 | 6.625 | -0.5 (-3.64%) | 164,200 |
| 19 Mar 1996 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 6.875 | +0.25 (+1.85%) | 25,800 |
| 18 Mar 1996 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | -0.188 (-1.37%) | 77,200 |
| 15 Mar 1996 | USD | 14 | 14 | 13.625 | 13.6876 | 6.8438 | -0.312 (-2.23%) | 58,800 |
| 14 Mar 1996 | USD | 14.25 | 14.375 | 13.875 | 14 | 7 | +0.062 (+0.45%) | 67,000 |
| 13 Mar 1996 | USD | 14.125 | 14.75 | 13.875 | 13.9376 | 6.9688 | +0.438 (+3.24%) | 169,400 |
| 12 Mar 1996 | USD | 12.875 | 13.5 | 12.75 | 13.5 | 6.75 | +0.75 (+5.88%) | 237,400 |
| 11 Mar 1996 | USD | 12.5 | 13 | 12.25 | 12.75 | 6.375 | +0.125 (+0.99%) | 115,000 |
| 8 Mar 1996 | USD | 13.25 | 13.5 | 12.4376 | 12.625 | 6.3125 | -0.75 (-5.61%) | 98,200 |
| 7 Mar 1996 | USD | 13.5 | 13.875 | 13.375 | 13.375 | 6.6875 | -0.5 (-3.60%) | 112,400 |
| 6 Mar 1996 | USD | 13.625 | 13.875 | 13.5 | 13.875 | 6.9375 | +0.25 (+1.83%) | 121,800 |
| 5 Mar 1996 | USD | 13.625 | 14.125 | 13.625 | 13.625 | 6.8125 | -0.063 (-0.46%) | 191,600 |
| 4 Mar 1996 | USD | 13.75 | 14 | 13.625 | 13.6876 | 6.8438 | -0.312 (-2.23%) | 33,200 |
| 1 Mar 1996 | USD | 14.625 | 14.625 | 13.75 | 14 | 7 | -0.5 (-3.45%) | 186,600 |
| 29 Feb 1996 | USD | 13.875 | 14.625 | 13.75 | 14.5 | 7.25 | +0.687 (+4.98%) | 312,000 |
| 28 Feb 1996 | USD | 13.75 | 14.25 | 13.5 | 13.8126 | 6.9063 | +0.063 (+0.46%) | 290,600 |
| 27 Feb 1996 | USD | 15.25 | 15.25 | 13.6876 | 13.75 | 6.875 | -1.313 (-8.71%) | 419,800 |
| 26 Feb 1996 | USD | 13.75 | 15.5626 | 13.75 | 15.0626 | 7.5313 | +1.063 (+7.59%) | 885,400 |
