| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 219.07 | 225.825 | 217.485 | 224.7 | 224.7 | +6.66 (+3.05%) | 361,596 |
| 13 Feb 2024 | USD | 219.34 | 222.49 | 216.78 | 218.04 | 218.04 | -3.33 (-1.50%) | 428,631 |
| 12 Feb 2024 | USD | 220.84 | 222.83 | 219.48 | 221.37 | 221.37 | +0.27 (+0.12%) | 196,357 |
| 9 Feb 2024 | USD | 220.51 | 221.84 | 217.08 | 221.1 | 221.1 | +2.73 (+1.25%) | 218,082 |
| 8 Feb 2024 | USD | 219.31 | 219.69 | 216.86 | 218.37 | 218.37 | +1.23 (+0.57%) | 179,813 |
| 7 Feb 2024 | USD | 217.38 | 219.63 | 215.7 | 217.14 | 217.14 | +2.15 (+1.00%) | 213,961 |
| 6 Feb 2024 | USD | 212.92 | 214.99 | 210.78 | 214.99 | 214.99 | +3.63 (+1.72%) | 225,574 |
| 5 Feb 2024 | USD | 213.57 | 215 | 210.9001 | 211.36 | 211.36 | -2.46 (-1.15%) | 204,531 |
| 2 Feb 2024 | USD | 210.31 | 216.795 | 209.39 | 213.82 | 213.82 | +2.11 (+1.00%) | 250,112 |
| 1 Feb 2024 | USD | 207.04 | 212.655 | 206.32 | 211.71 | 211.71 | +3.61 (+1.73%) | 411,528 |
| 31 Jan 2024 | USD | 211 | 212.22 | 205.74 | 208.1 | 208.1 | -5.29 (-2.48%) | 387,642 |
| 30 Jan 2024 | USD | 216.49 | 216.67 | 213.045 | 213.39 | 213.39 | -2 (-0.93%) | 201,097 |
| 29 Jan 2024 | USD | 213.01 | 215.5 | 212.3 | 215.39 | 215.39 | +1.39 (+0.65%) | 238,151 |
| 26 Jan 2024 | USD | 217.62 | 218.81 | 213.55 | 214 | 214 | -3.86 (-1.77%) | 172,600 |
| 25 Jan 2024 | USD | 218.12 | 220.44 | 217.52 | 217.86 | 217.86 | +1.05 (+0.48%) | 436,704 |
| 24 Jan 2024 | USD | 217.7 | 218.54 | 216.3 | 216.81 | 216.81 | +0.31 (+0.14%) | 381,500 |
| 23 Jan 2024 | USD | 213.91 | 218.32 | 212.87 | 216.5 | 216.5 | +2.92 (+1.37%) | 336,600 |
| 22 Jan 2024 | USD | 211.65 | 216.56 | 211.61 | 213.58 | 213.58 | +1.36 (+0.64%) | 335,500 |
| 19 Jan 2024 | USD | 204.33 | 212.54 | 203.43 | 212.22 | 212.22 | +9.07 (+4.46%) | 343,400 |
| 18 Jan 2024 | USD | 206.96 | 208.26 | 202.98 | 203.15 | 203.15 | -1.48 (-0.72%) | 283,500 |
| 17 Jan 2024 | USD | 203.53 | 204.97 | 201.63 | 204.63 | 204.63 | -1.08 (-0.53%) | 422,100 |
| 16 Jan 2024 | USD | 207.14 | 208.54 | 205.06 | 205.71 | 205.71 | -2.33 (-1.12%) | 266,900 |
| 12 Jan 2024 | USD | 211.97 | 213.32 | 206.48 | 208.04 | 208.04 | -4.53 (-2.13%) | 221,300 |
| 11 Jan 2024 | USD | 213.8 | 215.48 | 211.45 | 212.57 | 212.57 | +0.81 (+0.38%) | 252,000 |
| 10 Jan 2024 | USD | 208.11 | 213.12 | 208.11 | 211.76 | 211.76 | +4.09 (+1.97%) | 513,800 |
| 9 Jan 2024 | USD | 204.67 | 209.1 | 204.67 | 207.67 | 207.67 | +0.95 (+0.46%) | 420,200 |
| 8 Jan 2024 | USD | 195.1 | 207.14 | 195.1 | 206.72 | 206.72 | +12.12 (+6.23%) | 474,600 |
| 5 Jan 2024 | USD | 194.5 | 197.98 | 193.84 | 194.6 | 194.6 | +0.35 (+0.18%) | 244,800 |
| 4 Jan 2024 | USD | 191.61 | 195.09 | 191.47 | 194.25 | 194.25 | +2.11 (+1.10%) | 253,100 |
| 3 Jan 2024 | USD | 193.57 | 195.05 | 191.36 | 192.14 | 192.14 | -0.62 (-0.32%) | 358,600 |
