| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 194.82 | 200.36 | 186.62 | 195.15 | 195.15 | +16.06 (+8.97%) | 1,957,100 |
| 15 Nov 2023 | USD | 178.89 | 180.69 | 177.62 | 179.09 | 179.09 | +0.19 (+0.11%) | 1,240,100 |
| 14 Nov 2023 | USD | 175 | 179.74 | 175 | 178.9 | 178.9 | +6.89 (+4.01%) | 660,100 |
| 13 Nov 2023 | USD | 168.22 | 172.11 | 168.22 | 172.01 | 172.01 | +1.95 (+1.15%) | 742,100 |
| 10 Nov 2023 | USD | 166.24 | 170.67 | 164.79 | 170.06 | 170.06 | +3.71 (+2.23%) | 336,100 |
| 9 Nov 2023 | USD | 169.32 | 169.47 | 166.06 | 166.35 | 166.35 | -3.4 (-2.00%) | 427,200 |
| 8 Nov 2023 | USD | 169.34 | 172.2 | 168.59 | 169.75 | 169.75 | +0.19 (+0.11%) | 442,000 |
| 7 Nov 2023 | USD | 168.49 | 174.01 | 167.53 | 169.56 | 169.56 | +1.46 (+0.87%) | 607,500 |
| 6 Nov 2023 | USD | 168.07 | 168.6 | 166.75 | 168.1 | 168.1 | +0.05 (+0.03%) | 450,500 |
| 3 Nov 2023 | USD | 159.48 | 169.27 | 158.7 | 168.05 | 168.05 | +9.73 (+6.15%) | 909,200 |
| 2 Nov 2023 | USD | 153.56 | 160 | 153.56 | 158.32 | 158.32 | +6.21 (+4.08%) | 579,400 |
| 1 Nov 2023 | USD | 155.69 | 155.98 | 149.54 | 152.11 | 152.11 | -2.24 (-1.45%) | 474,100 |
| 31 Oct 2023 | USD | 151.64 | 156.71 | 151.62 | 154.35 | 154.35 | +2.52 (+1.66%) | 587,500 |
| 30 Oct 2023 | USD | 152.33 | 152.97 | 150.18 | 151.83 | 151.83 | -0.3 (-0.20%) | 302,700 |
| 27 Oct 2023 | USD | 153.89 | 156.65 | 151.84 | 152.13 | 152.13 | -0.42 (-0.28%) | 392,900 |
| 26 Oct 2023 | USD | 155.1 | 157.38 | 150.47 | 152.55 | 152.55 | -3.93 (-2.51%) | 852,900 |
| 25 Oct 2023 | USD | 156.4 | 159.04 | 155.36 | 156.48 | 156.48 | -2.21 (-1.39%) | 365,900 |
| 24 Oct 2023 | USD | 155.45 | 160.23 | 155.45 | 158.69 | 158.69 | +3.38 (+2.18%) | 418,300 |
| 23 Oct 2023 | USD | 154.3 | 157.3 | 153.68 | 155.31 | 155.31 | -0.99 (-0.63%) | 356,000 |
| 20 Oct 2023 | USD | 157.71 | 158.88 | 155.16 | 156.3 | 156.3 | -1.94 (-1.23%) | 326,900 |
| 19 Oct 2023 | USD | 159.62 | 160.93 | 157.25 | 158.24 | 158.24 | -1.59 (-0.99%) | 532,200 |
| 18 Oct 2023 | USD | 164.23 | 164.61 | 159.75 | 159.83 | 159.83 | -5.7 (-3.44%) | 483,400 |
| 17 Oct 2023 | USD | 164.32 | 167.89 | 163.56 | 165.53 | 165.53 | -0.47 (-0.28%) | 565,700 |
| 16 Oct 2023 | USD | 160.22 | 168.25 | 159.23 | 166 | 166 | +7.3 (+4.60%) | 864,200 |
| 13 Oct 2023 | USD | 163.44 | 163.61 | 158.44 | 158.7 | 158.7 | -5.7 (-3.47%) | 1,114,800 |
| 12 Oct 2023 | USD | 161.85 | 164.99 | 159.95 | 164.4 | 164.4 | +0.56 (+0.34%) | 458,700 |
| 11 Oct 2023 | USD | 163.29 | 165.14 | 158.29 | 163.84 | 163.84 | +0.44 (+0.27%) | 571,600 |
| 10 Oct 2023 | USD | 160.51 | 165.52 | 160.2 | 163.4 | 163.4 | -0.24 (-0.15%) | 1,263,500 |
| 9 Oct 2023 | USD | 167.77 | 169.16 | 162.36 | 163.64 | 163.64 | -6.27 (-3.69%) | 656,500 |
| 6 Oct 2023 | USD | 165.46 | 170.35 | 165.46 | 169.91 | 169.91 | +2.82 (+1.69%) | 1,440,000 |
