| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 190.82 | 191.79 | 187.88 | 190.07 | 190.07 | -1.42 (-0.74%) | 368,100 |
| 6 Sep 2023 | USD | 196.4 | 196.43 | 190.01 | 191.49 | 191.49 | -3.32 (-1.70%) | 478,000 |
| 5 Sep 2023 | USD | 195.77 | 195.88 | 193.42 | 194.81 | 194.81 | -0.88 (-0.45%) | 203,600 |
| 1 Sep 2023 | USD | 194.85 | 197.35 | 194.35 | 195.69 | 195.69 | +0.89 (+0.46%) | 252,000 |
| 31 Aug 2023 | USD | 195.29 | 198.86 | 194.28 | 194.8 | 194.8 | -0.81 (-0.41%) | 221,200 |
| 30 Aug 2023 | USD | 194.34 | 197.71 | 194.23 | 195.61 | 195.61 | +1.17 (+0.60%) | 209,300 |
| 29 Aug 2023 | USD | 194.03 | 197.56 | 193.62 | 194.44 | 194.44 | -0.85 (-0.44%) | 336,800 |
| 28 Aug 2023 | USD | 198.31 | 198.6 | 194.61 | 195.29 | 195.29 | -1.53 (-0.78%) | 205,700 |
| 25 Aug 2023 | USD | 198.87 | 199.21 | 194.42 | 196.82 | 196.82 | -1.53 (-0.77%) | 255,000 |
| 24 Aug 2023 | USD | 200.39 | 200.69 | 196.74 | 198.35 | 198.35 | -1.89 (-0.94%) | 261,700 |
| 23 Aug 2023 | USD | 200.57 | 201.5 | 198.97 | 200.24 | 200.24 | +1.07 (+0.54%) | 154,600 |
| 22 Aug 2023 | USD | 197.67 | 200.6 | 197.3 | 199.17 | 199.17 | +3.52 (+1.80%) | 394,100 |
| 21 Aug 2023 | USD | 195.93 | 197.84 | 192.92 | 195.65 | 195.65 | +0.77 (+0.40%) | 446,500 |
| 18 Aug 2023 | USD | 192.4 | 196.56 | 191.47 | 194.88 | 194.88 | -0.44 (-0.23%) | 358,900 |
| 17 Aug 2023 | USD | 202.25 | 202.29 | 188.29 | 195.32 | 195.32 | -16.17 (-7.65%) | 1,625,700 |
| 16 Aug 2023 | USD | 213.73 | 215.44 | 209.59 | 211.49 | 211.49 | -3.27 (-1.52%) | 380,000 |
| 15 Aug 2023 | USD | 217.34 | 219.31 | 214.47 | 214.76 | 214.76 | -2.88 (-1.32%) | 302,300 |
| 14 Aug 2023 | USD | 214.3 | 219.17 | 213.87 | 217.64 | 217.64 | -0.56 (-0.26%) | 209,600 |
| 11 Aug 2023 | USD | 221.5 | 222.25 | 217.71 | 218.2 | 218.2 | -4.43 (-1.99%) | 171,800 |
| 10 Aug 2023 | USD | 222.22 | 224.63 | 220.01 | 222.63 | 222.63 | +1.59 (+0.72%) | 418,700 |
| 9 Aug 2023 | USD | 218.13 | 223.18 | 215.2 | 221.04 | 221.04 | +5.35 (+2.48%) | 432,000 |
| 8 Aug 2023 | USD | 218.15 | 220.97 | 208.84 | 215.69 | 215.69 | -4.25 (-1.93%) | 881,100 |
| 7 Aug 2023 | USD | 212.1 | 220.16 | 210.31 | 219.94 | 219.94 | +8.96 (+4.25%) | 410,800 |
| 4 Aug 2023 | USD | 213.53 | 214.52 | 208.74 | 210.98 | 210.98 | -1.63 (-0.77%) | 146,900 |
| 3 Aug 2023 | USD | 207.71 | 212.79 | 207.71 | 212.61 | 212.61 | +3.79 (+1.81%) | 242,700 |
| 2 Aug 2023 | USD | 214.15 | 214.52 | 207.25 | 208.82 | 208.82 | -7.48 (-3.46%) | 358,600 |
| 1 Aug 2023 | USD | 217.7 | 218.27 | 215.53 | 216.3 | 216.3 | -1.55 (-0.71%) | 269,900 |
| 31 Jul 2023 | USD | 216.99 | 218.13 | 215.05 | 217.85 | 217.85 | +1.85 (+0.86%) | 616,400 |
| 28 Jul 2023 | USD | 215.58 | 217.36 | 215.08 | 216 | 216 | +0.82 (+0.38%) | 269,100 |
| 27 Jul 2023 | USD | 222 | 223.39 | 214.96 | 215.18 | 215.18 | -3.27 (-1.50%) | 142,200 |
