| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 160.51 | 165.52 | 160.2 | 163.4 | 163.4 | -0.24 (-0.15%) | 1,263,500 |
| 9 Oct 2023 | USD | 167.77 | 169.16 | 162.36 | 163.64 | 163.64 | -6.27 (-3.69%) | 656,500 |
| 6 Oct 2023 | USD | 165.46 | 170.35 | 165.46 | 169.91 | 169.91 | +2.82 (+1.69%) | 1,440,000 |
| 5 Oct 2023 | USD | 170.8 | 170.8 | 166.08 | 167.09 | 167.09 | -2.88 (-1.69%) | 297,600 |
| 4 Oct 2023 | USD | 170.01 | 170.8 | 165.72 | 169.97 | 169.97 | +1.25 (+0.74%) | 394,900 |
| 3 Oct 2023 | USD | 173.25 | 174.18 | 168.43 | 168.72 | 168.72 | -4.03 (-2.33%) | 451,800 |
| 2 Oct 2023 | USD | 170.55 | 173.12 | 170 | 172.75 | 172.75 | +2.75 (+1.62%) | 577,400 |
| 29 Sep 2023 | USD | 167.44 | 170.55 | 167.44 | 170 | 170 | +2.2 (+1.31%) | 482,900 |
| 28 Sep 2023 | USD | 167.64 | 170.72 | 166.89 | 167.8 | 167.8 | +0.2 (+0.12%) | 282,700 |
| 27 Sep 2023 | USD | 168.75 | 168.91 | 165.74 | 167.6 | 167.6 | +0.96 (+0.58%) | 959,700 |
| 26 Sep 2023 | USD | 171.31 | 171.86 | 166.3 | 166.64 | 166.64 | -4.68 (-2.73%) | 317,900 |
| 25 Sep 2023 | USD | 171.34 | 172.17 | 170.43 | 171.32 | 171.32 | -0.57 (-0.33%) | 166,500 |
| 22 Sep 2023 | USD | 173.84 | 174.53 | 171.79 | 171.89 | 171.89 | -0.28 (-0.16%) | 184,200 |
| 21 Sep 2023 | USD | 174.13 | 174.33 | 172.02 | 172.17 | 172.17 | -3.7 (-2.10%) | 311,900 |
| 20 Sep 2023 | USD | 178.25 | 178.87 | 175.75 | 175.87 | 175.87 | -1.92 (-1.08%) | 232,400 |
| 19 Sep 2023 | USD | 177.6 | 178.03 | 175.68 | 177.79 | 177.79 | -0.09 (-0.05%) | 489,500 |
| 18 Sep 2023 | USD | 179.47 | 180.38 | 177.74 | 177.88 | 177.88 | +1.42 (+0.80%) | 355,600 |
| 15 Sep 2023 | USD | 177.83 | 179.01 | 173.96 | 176.46 | 176.46 | -2.62 (-1.46%) | 534,600 |
| 14 Sep 2023 | USD | 174.45 | 179.37 | 173.05 | 179.08 | 179.08 | +1.69 (+0.95%) | 760,400 |
| 13 Sep 2023 | USD | 182.35 | 182.77 | 176.3 | 177.39 | 177.39 | -5.53 (-3.02%) | 834,300 |
| 12 Sep 2023 | USD | 186.4 | 186.45 | 182.29 | 182.92 | 182.92 | -4.18 (-2.23%) | 474,300 |
| 11 Sep 2023 | USD | 188.86 | 189.11 | 185.03 | 187.1 | 187.1 | -0.34 (-0.18%) | 272,400 |
| 8 Sep 2023 | USD | 187.76 | 189.66 | 185.36 | 187.44 | 187.44 | -2.63 (-1.38%) | 400,200 |
| 7 Sep 2023 | USD | 190.82 | 191.79 | 187.88 | 190.07 | 190.07 | -1.42 (-0.74%) | 368,100 |
| 6 Sep 2023 | USD | 196.4 | 196.43 | 190.01 | 191.49 | 191.49 | -3.32 (-1.70%) | 478,000 |
| 5 Sep 2023 | USD | 195.77 | 195.88 | 193.42 | 194.81 | 194.81 | -0.88 (-0.45%) | 203,600 |
| 1 Sep 2023 | USD | 194.85 | 197.35 | 194.35 | 195.69 | 195.69 | +0.89 (+0.46%) | 252,000 |
| 31 Aug 2023 | USD | 195.29 | 198.86 | 194.28 | 194.8 | 194.8 | -0.81 (-0.41%) | 221,200 |
| 30 Aug 2023 | USD | 194.34 | 197.71 | 194.23 | 195.61 | 195.61 | +1.17 (+0.60%) | 209,300 |
| 29 Aug 2023 | USD | 194.03 | 197.56 | 193.62 | 194.44 | 194.44 | -0.85 (-0.44%) | 336,800 |
