| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | GBX | 998 | 998 | 953 | 980 | 980 | +10 (+1.03%) | 9,159 |
| 5 Jun 2023 | GBX | 994.75 | 1,005 | 957.04 | 970 | 970 | -16 (-1.62%) | 14,321 |
| 2 Jun 2023 | GBX | 982.36 | 996.3 | 962.4 | 986 | 986 | +16 (+1.65%) | 8,798 |
| 1 Jun 2023 | GBX | 998 | 1,000 | 952 | 970 | 970 | -10 (-1.02%) | 27,533 |
| 31 May 2023 | GBX | 950 | 988 | 950 | 980 | 980 | +5 (+0.51%) | 10,106 |
| 30 May 2023 | GBX | 998 | 998 | 954.76 | 975 | 975 | -25 (-2.50%) | 9,436 |
| 26 May 2023 | GBX | 980 | 1,000 | 968 | 1,000 | 1,000 | +30 (+3.09%) | 9,769 |
| 25 May 2023 | GBX | 988 | 1,000 | 968 | 970 | 970 | -19 (-1.92%) | 33,798 |
| 24 May 2023 | GBX | 982 | 1,025 | 970 | 989 | 989 | -11 (-1.10%) | 16,033 |
| 23 May 2023 | GBX | 996 | 1,028.58 | 984.5 | 1,000 | 1,000 | -6.5 (-0.65%) | 19,838 |
| 22 May 2023 | GBX | 1,025 | 1,035.6667 | 1,000 | 1,006.5 | 1,006.5 | -13.5 (-1.32%) | 8,340 |
| 19 May 2023 | GBX | 1,050 | 1,050 | 1,005 | 1,020 | 1,020 | +5 (+0.49%) | 12,260 |
| 18 May 2023 | GBX | 1,045 | 1,049.75 | 1,000 | 1,015 | 1,015 | -40 (-3.79%) | 7,763 |
| 17 May 2023 | GBX | 1,005 | 1,060 | 1,005 | 1,055 | 1,055 | +35 (+3.43%) | 8,832 |
| 16 May 2023 | GBX | 1,080 | 1,080 | 1,000 | 1,020 | 1,020 | -15 (-1.45%) | 18,880 |
| 15 May 2023 | GBX | 1,060 | 1,075.8 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 13,290 |
| 12 May 2023 | GBX | 1,075 | 1,085 | 1,025 | 1,040 | 1,040 | +5 (+0.48%) | 8,087 |
| 11 May 2023 | GBX | 1,025 | 1,075.22 | 1,020 | 1,035 | 1,035 | -12.5 (-1.19%) | 29,749 |
| 10 May 2023 | GBX | 1,045 | 1,082.9121 | 1,030 | 1,047.5 | 1,047.5 | -20 (-1.87%) | 10,613 |
| 9 May 2023 | GBX | 1,045 | 1,083.25 | 1,027.5 | 1,067.5 | 1,067.5 | -2.5 (-0.23%) | 14,222 |
| 5 May 2023 | GBX | 1,070 | 1,073.5378 | 1,032.333 | 1,070 | 1,070 | +20 (+1.90%) | 15,983 |
| 4 May 2023 | GBX | 1,050 | 1,065 | 1,018 | 1,050 | 1,050 | 0.0 (0.0%) | 26,951 |
| 3 May 2023 | GBX | 1,050 | 1,055 | 1,010 | 1,050 | 1,050 | +20 (+1.94%) | 17,724 |
| 2 May 2023 | GBX | 1,060 | 1,120 | 995 | 1,030 | 1,030 | -50 (-4.63%) | 96,399 |
| 28 Apr 2023 | GBX | 1,060 | 1,117 | 1,059.4 | 1,080 | 1,080 | -15 (-1.37%) | 35,629 |
| 27 Apr 2023 | GBX | 1,140 | 1,140 | 1,061.5 | 1,095 | 1,095 | -45 (-3.95%) | 12,644 |
| 26 Apr 2023 | GBX | 1,075 | 1,140 | 1,055 | 1,140 | 1,140 | +50 (+4.59%) | 139,764 |
| 25 Apr 2023 | GBX | 1,100 | 1,100 | 1,086.5 | 1,090 | 1,090 | -7.5 (-0.68%) | 42,268 |
| 24 Apr 2023 | GBX | 1,085 | 1,115.55 | 1,085 | 1,097.5 | 1,097.5 | -2.5 (-0.23%) | 21,030 |
| 21 Apr 2023 | GBX | 1,120 | 1,150 | 1,086 | 1,100 | 1,100 | -15 (-1.35%) | 19,851 |
