| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 1,045 | 1,074.9532 | 1,011.6 | 1,035 | 1,035 | -35 (-3.27%) | 29,152 |
| 21 May 2024 | GBX | 1,080 | 1,085 | 1,040 | 1,070 | 1,070 | -5 (-0.47%) | 12,382 |
| 20 May 2024 | GBX | 1,085 | 1,090 | 1,030 | 1,075 | 1,075 | +15 (+1.42%) | 26,180 |
| 17 May 2024 | GBX | 1,080 | 1,090 | 1,033 | 1,060 | 1,060 | -15 (-1.40%) | 41,294 |
| 16 May 2024 | GBX | 1,050 | 1,085 | 1,000 | 1,075 | 1,075 | +50 (+4.88%) | 109,658 |
| 15 May 2024 | GBX | 1,010 | 1,044 | 1,000 | 1,025 | 1,025 | +15 (+1.49%) | 14,388 |
| 14 May 2024 | GBX | 1,055 | 1,055 | 992 | 1,010 | 1,010 | -45 (-4.27%) | 9,956 |
| 13 May 2024 | GBX | 982 | 1,055 | 980 | 1,055 | 1,055 | +45 (+4.46%) | 24,883 |
| 10 May 2024 | GBX | 1,010 | 1,010 | 966 | 1,010 | 1,010 | +10 (+1%) | 51,218 |
| 9 May 2024 | GBX | 976 | 1,000 | 970 | 1,000 | 1,000 | +8 (+0.81%) | 33,800 |
| 8 May 2024 | GBX | 978 | 992 | 960 | 992 | 992 | +12 (+1.22%) | 26,192 |
| 7 May 2024 | GBX | 978 | 980 | 952 | 980 | 980 | +26 (+2.73%) | 22,876 |
| 3 May 2024 | GBX | 952 | 978 | 952 | 954 | 954 | -26 (-2.65%) | 18,579 |
| 2 May 2024 | GBX | 964 | 988 | 950 | 980 | 980 | 0.0 (0.0%) | 38,188 |
| 1 May 2024 | GBX | 966 | 988 | 964 | 980 | 980 | +16 (+1.66%) | 36,876 |
| 30 Apr 2024 | GBX | 990 | 998 | 964 | 964 | 964 | -34 (-3.41%) | 29,470 |
| 29 Apr 2024 | GBX | 998 | 998 | 966.125 | 998 | 998 | +4 (+0.40%) | 12,573 |
| 26 Apr 2024 | GBX | 966 | 998 | 966 | 994 | 994 | -4 (-0.40%) | 15,323 |
| 25 Apr 2024 | GBX | 998 | 998 | 964 | 998 | 998 | -2 (-0.20%) | 16,823 |
| 24 Apr 2024 | GBX | 990 | 1,000 | 966 | 1,000 | 1,000 | 0.0 (0.0%) | 13,682 |
| 23 Apr 2024 | GBX | 974 | 1,000 | 972 | 1,000 | 1,000 | +22 (+2.25%) | 19,668 |
| 22 Apr 2024 | GBX | 998 | 1,000 | 946.68 | 978 | 978 | -22 (-2.20%) | 112,520 |
| 19 Apr 2024 | GBX | 998 | 1,000 | 966 | 1,000 | 1,000 | +2 (+0.20%) | 13,776 |
| 18 Apr 2024 | GBX | 998 | 998 | 972.6 | 998 | 998 | +26 (+2.67%) | 50,237 |
| 17 Apr 2024 | GBX | 972 | 998 | 966 | 972 | 972 | -6 (-0.61%) | 19,854 |
| 16 Apr 2024 | GBX | 998 | 998 | 966 | 978 | 978 | +8 (+0.82%) | 26,749 |
| 15 Apr 2024 | GBX | 990 | 998 | 952 | 970 | 970 | -20 (-2.02%) | 21,447 |
| 12 Apr 2024 | GBX | 990 | 998 | 952 | 990 | 990 | 0.0 (0.0%) | 20,760 |
| 11 Apr 2024 | GBX | 998 | 998 | 952.92 | 990 | 990 | 0.0 (0.0%) | 11,969 |
| 10 Apr 2024 | GBX | 974 | 998 | 956 | 990 | 990 | +10 (+1.02%) | 14,849 |
