| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | GBX | 1,070 | 1,105 | 1,030 | 1,105 | 1,105 | +25 (+2.31%) | 38,665 |
| 8 Mar 2023 | GBX | 1,045 | 1,080 | 1,020 | 1,080 | 1,080 | +10 (+0.93%) | 22,116 |
| 7 Mar 2023 | GBX | 1,050 | 1,085 | 1,040 | 1,070 | 1,070 | +20 (+1.90%) | 18,628 |
| 6 Mar 2023 | GBX | 1,055 | 1,060 | 1,015 | 1,050 | 1,050 | +12.5 (+1.20%) | 189,305 |
| 3 Mar 2023 | GBX | 1,025.05 | 1,060 | 1,010 | 1,037.5 | 1,037.5 | 0.0 (0.0%) | 33,436 |
| 2 Mar 2023 | GBX | 1,040 | 1,043 | 1,017.5 | 1,037.5 | 1,037.5 | -2.5 (-0.24%) | 27,600 |
| 1 Mar 2023 | GBX | 1,035 | 1,060 | 1,021.6667 | 1,040 | 1,040 | +42 (+4.21%) | 31,458 |
| 28 Feb 2023 | GBX | 1,000 | 1,012.3255 | 987.8025 | 998 | 998 | +6 (+0.60%) | 33,565 |
| 27 Feb 2023 | GBX | 1,000 | 1,020 | 980.2 | 992 | 992 | -8 (-0.80%) | 18,855 |
| 24 Feb 2023 | GBX | 1,000 | 1,015 | 976 | 1,000 | 1,000 | 0.0 (0.0%) | 19,130 |
| 23 Feb 2023 | GBX | 972 | 1,000 | 972 | 1,000 | 1,000 | +5.5 (+0.55%) | 20,555 |
| 22 Feb 2023 | GBX | 980.5 | 1,020 | 979.95 | 994.5 | 994.5 | -11.5 (-1.14%) | 9,683 |
| 21 Feb 2023 | GBX | 1,000 | 1,025 | 976 | 1,006 | 1,006 | +11 (+1.11%) | 12,627 |
| 20 Feb 2023 | GBX | 970 | 1,018.5 | 970 | 995 | 995 | +2.5 (+0.25%) | 58,871 |
| 17 Feb 2023 | GBX | 1,005 | 1,039 | 970 | 992.5 | 992.5 | -37.5 (-3.64%) | 17,383 |
| 16 Feb 2023 | GBX | 1,030 | 1,050 | 1,000 | 1,030 | 1,030 | -20 (-1.90%) | 24,410 |
| 15 Feb 2023 | GBX | 1,050 | 1,060 | 1,005 | 1,050 | 1,050 | +12.5 (+1.20%) | 6,120 |
| 14 Feb 2023 | GBX | 1,025 | 1,065.5 | 1,020 | 1,037.5 | 1,037.5 | -7.5 (-0.72%) | 19,062 |
| 13 Feb 2023 | GBX | 1,040 | 1,060 | 1,005 | 1,045 | 1,045 | +25 (+2.45%) | 14,058 |
| 10 Feb 2023 | GBX | 1,030 | 1,040 | 1,000 | 1,020 | 1,020 | 0.0 (0.0%) | 36,471 |
| 9 Feb 2023 | GBX | 1,020 | 1,030 | 1,000 | 1,020 | 1,020 | +10 (+0.99%) | 19,622 |
| 8 Feb 2023 | GBX | 1,015 | 1,018 | 1,000 | 1,010 | 1,010 | -5 (-0.49%) | 55,916 |
| 7 Feb 2023 | GBX | 1,020 | 1,020.3678 | 972 | 1,015 | 1,015 | +15 (+1.50%) | 52,179 |
| 6 Feb 2023 | GBX | 994 | 1,015 | 992 | 1,000 | 1,000 | +3 (+0.30%) | 13,274 |
| 3 Feb 2023 | GBX | 1,045 | 1,045 | 974.37 | 997 | 997 | +10.5 (+1.06%) | 19,259 |
| 2 Feb 2023 | GBX | 1,000 | 1,029.13 | 970 | 986.5 | 986.5 | -48.5 (-4.69%) | 35,164 |
| 1 Feb 2023 | GBX | 1,015 | 1,054.2 | 1,000 | 1,035 | 1,035 | +5 (+0.49%) | 9,607 |
| 31 Jan 2023 | GBX | 1,040 | 1,065 | 1,010 | 1,030 | 1,030 | -20 (-1.90%) | 6,861 |
| 30 Jan 2023 | GBX | 1,095 | 1,135 | 1,020.75 | 1,050 | 1,050 | +7.5 (+0.72%) | 6,509 |
| 27 Jan 2023 | GBX | 1,025 | 1,050 | 1,005.265 | 1,042.5 | 1,042.5 | +2.5 (+0.24%) | 11,130 |
