Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | GBX | 1,075 | 1,135 | 1,075 | 1,087.5 | 1,087.5 | +12.5 (+1.16%) | 18,009 |
14 Dec 2022 | GBX | 1,130 | 1,140 | 1,075 | 1,075 | 1,075 | -35 (-3.15%) | 15,577 |
13 Dec 2022 | GBX | 1,095 | 1,130 | 1,074 | 1,110 | 1,110 | +15 (+1.37%) | 23,110 |
12 Dec 2022 | GBX | 1,113.225 | 1,113.225 | 1,081.55 | 1,095 | 1,095 | +7.5 (+0.69%) | 2,412 |
9 Dec 2022 | GBX | 1,125 | 1,140 | 1,060 | 1,087.5 | 1,087.5 | 0.0 (0.0%) | 7,708 |
8 Dec 2022 | GBX | 1,088 | 1,118 | 1,080 | 1,087.5 | 1,087.5 | +7.5 (+0.69%) | 12,000 |
7 Dec 2022 | GBX | 1,088 | 1,100 | 1,063 | 1,080 | 1,080 | 0.0 (0.0%) | 4,559 |
6 Dec 2022 | GBX | 1,055 | 1,104.5 | 1,055 | 1,080 | 1,080 | +2.5 (+0.23%) | 9,343 |
5 Dec 2022 | GBX | 1,095 | 1,100 | 1,070 | 1,077.5 | 1,077.5 | +7.5 (+0.70%) | 23,897 |
2 Dec 2022 | GBX | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | -15 (-1.38%) | 3,337 |
1 Dec 2022 | GBX | 1,105 | 1,118.4 | 1,065 | 1,085 | 1,085 | -7.5 (-0.69%) | 6,979 |
30 Nov 2022 | GBX | 1,100 | 1,119 | 1,079.24 | 1,092.5 | 1,092.5 | -12.5 (-1.13%) | 14,295 |
29 Nov 2022 | GBX | 1,070 | 1,105 | 1,070 | 1,105 | 1,105 | +5 (+0.45%) | 4,811 |
28 Nov 2022 | GBX | 1,065 | 1,125 | 1,060 | 1,100 | 1,100 | -5 (-0.45%) | 25,191 |
25 Nov 2022 | GBX | 1,106.5 | 1,108.2 | 1,088 | 1,105 | 1,105 | 0.0 (0.0%) | 8,293 |
24 Nov 2022 | GBX | 1,100 | 1,110.3333 | 1,083 | 1,105 | 1,105 | +5 (+0.45%) | 16,120 |
23 Nov 2022 | GBX | 1,100 | 1,115.0723 | 1,082 | 1,100 | 1,100 | +20 (+1.85%) | 36,806 |
22 Nov 2022 | GBX | 1,065 | 1,125 | 1,060 | 1,080 | 1,080 | -15 (-1.37%) | 18,360 |
21 Nov 2022 | GBX | 1,071.5 | 1,125 | 1,071.5 | 1,095 | 1,095 | +10 (+0.92%) | 4,790 |
18 Nov 2022 | GBX | 1,120.2 | 1,120.2 | 1,085 | 1,085 | 1,085 | +5 (+0.46%) | 6,251 |
17 Nov 2022 | GBX | 1,080 | 1,120.9 | 1,060 | 1,080 | 1,080 | -30 (-2.70%) | 7,492 |
16 Nov 2022 | GBX | 1,080 | 1,110 | 1,060 | 1,110 | 1,110 | +15 (+1.37%) | 7,496 |
15 Nov 2022 | GBX | 1,115 | 1,133.8 | 1,075 | 1,095 | 1,095 | -22.5 (-2.01%) | 24,111 |
14 Nov 2022 | GBX | 1,161.7274 | 1,161.7274 | 1,114.3297 | 1,117.5 | 1,117.5 | -12.5 (-1.11%) | 8,663 |
11 Nov 2022 | GBX | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +20 (+1.80%) | 10,629 |
10 Nov 2022 | GBX | 1,110 | 1,154.2727 | 1,110 | 1,110 | 1,110 | -17.5 (-1.55%) | 6,239 |
9 Nov 2022 | GBX | 1,100 | 1,155 | 1,100 | 1,127.5 | 1,127.5 | +5 (+0.45%) | 10,062 |
8 Nov 2022 | GBX | 1,140 | 1,155 | 1,096 | 1,122.5 | 1,122.5 | -27.5 (-2.39%) | 18,098 |
7 Nov 2022 | GBX | 1,140 | 1,155 | 1,102.6 | 1,150 | 1,150 | +25 (+2.22%) | 4,404 |
4 Nov 2022 | GBX | 1,098.9987 | 1,149 | 1,098.9987 | 1,125 | 1,125 | 0.0 (0.0%) | 5,690 |