| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 994 | 1,015 | 992 | 1,000 | 1,000 | +3 (+0.30%) | 13,274 |
| 3 Feb 2023 | GBX | 1,045 | 1,045 | 974.37 | 997 | 997 | +10.5 (+1.06%) | 19,259 |
| 2 Feb 2023 | GBX | 1,000 | 1,029.13 | 970 | 986.5 | 986.5 | -48.5 (-4.69%) | 35,164 |
| 1 Feb 2023 | GBX | 1,015 | 1,054.2 | 1,000 | 1,035 | 1,035 | +5 (+0.49%) | 9,607 |
| 31 Jan 2023 | GBX | 1,040 | 1,065 | 1,010 | 1,030 | 1,030 | -20 (-1.90%) | 6,861 |
| 30 Jan 2023 | GBX | 1,095 | 1,135 | 1,020.75 | 1,050 | 1,050 | +7.5 (+0.72%) | 6,509 |
| 27 Jan 2023 | GBX | 1,025 | 1,050 | 1,005.265 | 1,042.5 | 1,042.5 | +2.5 (+0.24%) | 11,130 |
| 26 Jan 2023 | GBX | 1,025 | 1,060 | 1,000 | 1,040 | 1,040 | -10 (-0.95%) | 6,101 |
| 25 Jan 2023 | GBX | 1,054.2857 | 1,054.2857 | 1,025 | 1,050 | 1,050 | 0.0 (0.0%) | 14,390 |
| 24 Jan 2023 | GBX | 1,090 | 1,090 | 1,020 | 1,050 | 1,050 | +20 (+1.94%) | 5,266 |
| 23 Jan 2023 | GBX | 1,030 | 1,086.25 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 18,064 |
| 20 Jan 2023 | GBX | 1,070 | 1,095 | 1,040.92 | 1,050 | 1,050 | +15 (+1.45%) | 14,676 |
| 19 Jan 2023 | GBX | 1,050 | 1,065 | 1,032.2 | 1,035 | 1,035 | -25 (-2.36%) | 9,593 |
| 18 Jan 2023 | GBX | 1,055 | 1,089.5 | 1,040 | 1,060 | 1,060 | -30 (-2.75%) | 25,987 |
| 17 Jan 2023 | GBX | 1,100 | 1,100 | 1,062.25 | 1,090 | 1,090 | -10 (-0.91%) | 9,465 |
| 16 Jan 2023 | GBX | 1,075 | 1,100 | 1,055 | 1,100 | 1,100 | +27.5 (+2.56%) | 14,157 |
| 13 Jan 2023 | GBX | 1,095 | 1,105 | 1,056.35 | 1,072.5 | 1,072.5 | -5 (-0.46%) | 26,074 |
| 12 Jan 2023 | GBX | 1,090 | 1,100 | 1,050 | 1,077.5 | 1,077.5 | -2.5 (-0.23%) | 29,260 |
| 11 Jan 2023 | GBX | 1,070 | 1,100 | 1,068.5 | 1,080 | 1,080 | -20 (-1.82%) | 9,966 |
| 10 Jan 2023 | GBX | 1,100 | 1,100 | 1,065 | 1,100 | 1,100 | +2.5 (+0.23%) | 13,810 |
| 9 Jan 2023 | GBX | 1,055 | 1,100 | 1,055 | 1,097.5 | 1,097.5 | -2.5 (-0.23%) | 25,785 |
| 6 Jan 2023 | GBX | 1,055 | 1,100 | 1,055 | 1,100 | 1,100 | +5 (+0.46%) | 15,338 |
| 5 Jan 2023 | GBX | 1,085 | 1,100 | 1,070 | 1,095 | 1,095 | -15 (-1.35%) | 12,661 |
| 4 Jan 2023 | GBX | 1,095 | 1,110 | 1,062.86 | 1,110 | 1,110 | +15 (+1.37%) | 11,289 |
| 3 Jan 2023 | GBX | 1,075 | 1,114.84 | 1,061.97 | 1,095 | 1,095 | +22.5 (+2.10%) | 7,510 |
| 30 Dec 2022 | GBX | 1,075 | 1,100 | 1,072.5 | 1,072.5 | 1,072.5 | -25 (-2.28%) | 715 |
| 29 Dec 2022 | GBX | 1,070 | 1,103.8 | 1,070 | 1,097.5 | 1,097.5 | -12.5 (-1.13%) | 7,072 |
| 28 Dec 2022 | GBX | 1,080 | 1,125 | 1,075 | 1,110 | 1,110 | +10 (+0.91%) | 2,663 |
| 23 Dec 2022 | GBX | 1,065 | 1,107 | 1,065 | 1,100 | 1,100 | 0.0 (0.0%) | 2,237 |
| 22 Dec 2022 | GBX | 1,075 | 1,105.6 | 1,075 | 1,100 | 1,100 | -10 (-0.90%) | 6,571 |
