| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 1,100 | 1,155 | 1,100 | 1,127.5 | 1,127.5 | +5 (+0.45%) | 10,062 |
| 8 Nov 2022 | GBX | 1,140 | 1,155 | 1,096 | 1,122.5 | 1,122.5 | -27.5 (-2.39%) | 18,098 |
| 7 Nov 2022 | GBX | 1,140 | 1,155 | 1,102.6 | 1,150 | 1,150 | +25 (+2.22%) | 4,404 |
| 4 Nov 2022 | GBX | 1,098.9987 | 1,149 | 1,098.9987 | 1,125 | 1,125 | 0.0 (0.0%) | 5,690 |
| 3 Nov 2022 | GBX | 1,150.3333 | 1,165 | 1,097.6 | 1,125 | 1,125 | -10 (-0.88%) | 4,023 |
| 2 Nov 2022 | GBX | 1,154 | 1,154.353 | 1,085.01 | 1,135 | 1,135 | +10 (+0.89%) | 5,954 |
| 1 Nov 2022 | GBX | 1,155 | 1,156.2 | 1,092 | 1,125 | 1,125 | +25 (+2.27%) | 7,122 |
| 31 Oct 2022 | GBX | 1,160 | 1,160 | 1,092.6 | 1,100 | 1,100 | +20 (+1.85%) | 15,974 |
| 28 Oct 2022 | GBX | 1,085 | 1,160 | 1,080 | 1,080 | 1,080 | -55 (-4.85%) | 3,985 |
| 27 Oct 2022 | GBX | 1,085 | 1,160 | 1,060 | 1,135 | 1,135 | +10 (+0.89%) | 12,197 |
| 26 Oct 2022 | GBX | 1,120 | 1,155 | 1,093.4 | 1,125 | 1,125 | +25 (+2.27%) | 4,332 |
| 25 Oct 2022 | GBX | 1,100 | 1,142.5 | 1,092 | 1,100 | 1,100 | 0.0 (0.0%) | 3,405 |
| 24 Oct 2022 | GBX | 1,105 | 1,151.5 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 10,348 |
| 21 Oct 2022 | GBX | 1,100 | 1,155 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 7,637 |
| 20 Oct 2022 | GBX | 1,110 | 1,155 | 1,076 | 1,130 | 1,130 | +30 (+2.73%) | 12,794 |
| 19 Oct 2022 | GBX | 1,095 | 1,147.375 | 1,075 | 1,100 | 1,100 | +10 (+0.92%) | 6,864 |
| 18 Oct 2022 | GBX | 1,130 | 1,154 | 1,075 | 1,090 | 1,090 | -10 (-0.91%) | 19,691 |
| 17 Oct 2022 | GBX | 1,075 | 1,154 | 1,075 | 1,100 | 1,100 | -10 (-0.90%) | 19,066 |
| 14 Oct 2022 | GBX | 1,105.8975 | 1,154 | 1,105.8975 | 1,110 | 1,110 | +10 (+0.91%) | 6,100 |
| 13 Oct 2022 | GBX | 1,100 | 1,160 | 1,065 | 1,100 | 1,100 | 0.0 (0.0%) | 8,952 |
| 12 Oct 2022 | GBX | 1,092.2979 | 1,138 | 1,086.551 | 1,100 | 1,100 | -10 (-0.90%) | 6,238 |
| 11 Oct 2022 | GBX | 1,105 | 1,144 | 1,065 | 1,110 | 1,110 | +2.5 (+0.23%) | 6,566 |
| 10 Oct 2022 | GBX | 1,136.4 | 1,150 | 1,065 | 1,107.5 | 1,107.5 | +7.5 (+0.68%) | 11,734 |
| 7 Oct 2022 | GBX | 1,079.805 | 1,120 | 1,079.805 | 1,100 | 1,100 | 0.0 (0.0%) | 1,008 |
| 6 Oct 2022 | GBX | 1,135 | 1,140 | 1,065 | 1,100 | 1,100 | 0.0 (0.0%) | 4,284 |
| 5 Oct 2022 | GBX | 1,116.75 | 1,116.75 | 1,068.75 | 1,100 | 1,100 | -5 (-0.45%) | 11,710 |
| 4 Oct 2022 | GBX | 1,124 | 1,124 | 1,078.25 | 1,105 | 1,105 | +22.5 (+2.08%) | 8,267 |
| 3 Oct 2022 | GBX | 1,128.75 | 1,128.75 | 1,072 | 1,082.5 | 1,082.5 | 0.0 (0.0%) | 3,710 |
| 30 Sep 2022 | GBX | 1,128.1875 | 1,128.1875 | 1,082.5 | 1,082.5 | 1,082.5 | +7.5 (+0.70%) | 4,784 |
| 29 Sep 2022 | GBX | 1,100 | 1,130 | 1,060 | 1,075 | 1,075 | -37.5 (-3.37%) | 21,657 |
