Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | GBX | 1,100 | 1,131.325 | 1,076.7 | 1,112.5 | 1,112.5 | +12.5 (+1.14%) | 12,012 |
27 Sep 2022 | GBX | 1,155 | 1,155 | 1,100 | 1,100 | 1,100 | -25 (-2.22%) | 4,881 |
26 Sep 2022 | GBX | 1,130 | 1,175 | 1,078 | 1,125 | 1,125 | +35 (+3.21%) | 9,448 |
23 Sep 2022 | GBX | 1,120 | 1,130 | 1,044.35 | 1,090 | 1,090 | +10 (+0.93%) | 11,239 |
22 Sep 2022 | GBX | 1,105 | 1,115 | 1,055 | 1,080 | 1,080 | -10 (-0.92%) | 13,858 |
21 Sep 2022 | GBX | 1,085 | 1,090 | 1,043.48 | 1,090 | 1,090 | +30 (+2.83%) | 10,617 |
20 Sep 2022 | GBX | 1,090 | 1,105 | 1,035 | 1,060 | 1,060 | 0.0 (0.0%) | 19,287 |
16 Sep 2022 | GBX | 1,075 | 1,090 | 1,040 | 1,060 | 1,060 | -30 (-2.75%) | 12,241 |
15 Sep 2022 | GBX | 1,110 | 1,110 | 1,070 | 1,090 | 1,090 | +10 (+0.93%) | 5,809 |
14 Sep 2022 | GBX | 1,125 | 1,130 | 1,070 | 1,080 | 1,080 | -20 (-1.82%) | 16,626 |
13 Sep 2022 | GBX | 1,135 | 1,140 | 1,090 | 1,100 | 1,100 | +20 (+1.85%) | 8,787 |
12 Sep 2022 | GBX | 1,165 | 1,165 | 1,080 | 1,080 | 1,080 | -60 (-5.26%) | 8,655 |
9 Sep 2022 | GBX | 1,105 | 1,155 | 1,095 | 1,140 | 1,140 | -15 (-1.30%) | 11,036 |
8 Sep 2022 | GBX | 1,140 | 1,155 | 1,106 | 1,155 | 1,155 | +85 (+7.94%) | 11,900 |
7 Sep 2022 | GBX | 1,085 | 1,146.75 | 1,070 | 1,070 | 1,070 | -25 (-2.28%) | 6,594 |
6 Sep 2022 | GBX | 1,150 | 1,150 | 1,091.35 | 1,095 | 1,095 | -25 (-2.23%) | 14,757 |
5 Sep 2022 | GBX | 1,065 | 1,145 | 1,065 | 1,120 | 1,120 | +27.5 (+2.52%) | 19,119 |
2 Sep 2022 | GBX | 1,085 | 1,106.4 | 1,050 | 1,092.5 | 1,092.5 | +37.5 (+3.55%) | 4,408 |
1 Sep 2022 | GBX | 1,100 | 1,175 | 957 | 1,055 | 1,055 | -55 (-4.95%) | 54,356 |
31 Aug 2022 | GBX | 1,120 | 1,133 | 1,105 | 1,110 | 1,110 | +10 (+0.91%) | 18,751 |
30 Aug 2022 | GBX | 1,110 | 1,147.5 | 1,100 | 1,100 | 1,100 | -55 (-4.76%) | 35,431 |
26 Aug 2022 | GBX | 1,115 | 1,158.52 | 1,110 | 1,155 | 1,155 | +45 (+4.05%) | 21,462 |
25 Aug 2022 | GBX | 1,125 | 1,165 | 1,110 | 1,110 | 1,110 | -5 (-0.45%) | 20,986 |
24 Aug 2022 | GBX | 1,105 | 1,165 | 1,100 | 1,115 | 1,115 | -30 (-2.62%) | 5,551 |
23 Aug 2022 | GBX | 1,115 | 1,165 | 1,110 | 1,145 | 1,145 | -5 (-0.43%) | 12,421 |
22 Aug 2022 | GBX | 1,155 | 1,170 | 1,125 | 1,150 | 1,150 | -10 (-0.86%) | 13,614 |
19 Aug 2022 | GBX | 1,145 | 1,185 | 1,140 | 1,160 | 1,160 | -20 (-1.69%) | 8,119 |
18 Aug 2022 | GBX | 1,150 | 1,186.7778 | 1,150 | 1,180 | 1,180 | 0.0 (0.0%) | 34,236 |
17 Aug 2022 | GBX | 1,140 | 1,185 | 1,125 | 1,180 | 1,180 | +12.5 (+1.07%) | 26,048 |
16 Aug 2022 | GBX | 1,150 | 1,190 | 1,145 | 1,167.5 | 1,167.5 | +25 (+2.19%) | 7,857 |