| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 1,150 | 1,170.55 | 1,105 | 1,142.5 | 1,142.5 | -15 (-1.30%) | 31,895 |
| 12 Aug 2022 | GBX | 1,165 | 1,170 | 1,135 | 1,157.5 | 1,157.5 | +12.5 (+1.09%) | 75,439 |
| 11 Aug 2022 | GBX | 1,170 | 1,170 | 1,135 | 1,145 | 1,145 | +15 (+1.33%) | 167,911 |
| 10 Aug 2022 | GBX | 1,160 | 1,160 | 1,127.25 | 1,130 | 1,130 | -15 (-1.31%) | 10,828 |
| 9 Aug 2022 | GBX | 1,165 | 1,170 | 1,110 | 1,145 | 1,145 | +35 (+3.15%) | 16,025 |
| 8 Aug 2022 | GBX | 1,150 | 1,165 | 1,105 | 1,110 | 1,110 | -37.5 (-3.27%) | 98,650 |
| 5 Aug 2022 | GBX | 1,150 | 1,156 | 1,110 | 1,147.5 | 1,147.5 | +7.5 (+0.66%) | 15,296 |
| 4 Aug 2022 | GBX | 1,105 | 1,161.85 | 1,100 | 1,140 | 1,140 | +35 (+3.17%) | 9,532 |
| 3 Aug 2022 | GBX | 1,195 | 1,195 | 1,100 | 1,105 | 1,105 | -65 (-5.56%) | 135,729 |
| 2 Aug 2022 | GBX | 1,210 | 1,279.8 | 1,115 | 1,170 | 1,170 | -75 (-6.02%) | 13,172 |
| 1 Aug 2022 | GBX | 1,250 | 1,285 | 1,205 | 1,245 | 1,245 | +40 (+3.32%) | 26,928 |
| 29 Jul 2022 | GBX | 1,240 | 1,276.2 | 1,205 | 1,205 | 1,205 | -45 (-3.60%) | 19,731 |
| 28 Jul 2022 | GBX | 1,290.5 | 1,290.6 | 1,242.75 | 1,250 | 1,250 | -20 (-1.57%) | 3,303 |
| 27 Jul 2022 | GBX | 1,260 | 1,310 | 1,230 | 1,270 | 1,270 | -50 (-3.79%) | 7,467 |
| 26 Jul 2022 | GBX | 1,295 | 1,320 | 1,265 | 1,320 | 1,320 | +45 (+3.53%) | 18,059 |
| 25 Jul 2022 | GBX | 1,260 | 1,290 | 1,255 | 1,275 | 1,275 | +15 (+1.19%) | 111,935 |
| 22 Jul 2022 | GBX | 1,210 | 1,280 | 1,210 | 1,260 | 1,260 | -7.5 (-0.59%) | 14,208 |
| 21 Jul 2022 | GBX | 1,285 | 1,290 | 1,220 | 1,267.5 | 1,267.5 | +12.5 (+1.00%) | 5,233 |
| 20 Jul 2022 | GBX | 1,205 | 1,285 | 1,175 | 1,255 | 1,255 | -15 (-1.18%) | 15,808 |
| 19 Jul 2022 | GBX | 1,200 | 1,270 | 1,190 | 1,270 | 1,270 | +95 (+8.09%) | 18,416 |
| 18 Jul 2022 | GBX | 1,245 | 1,250 | 1,175 | 1,175 | 1,175 | -20 (-1.67%) | 14,423 |
| 15 Jul 2022 | GBX | 1,195 | 1,222.4286 | 1,175 | 1,195 | 1,195 | 0.0 (0.0%) | 181,790 |
| 14 Jul 2022 | GBX | 1,155 | 1,235 | 1,155 | 1,195 | 1,195 | -15 (-1.24%) | 30,485 |
| 13 Jul 2022 | GBX | 1,160 | 1,227.3333 | 1,160 | 1,210 | 1,210 | +17.5 (+1.47%) | 12,832 |
| 12 Jul 2022 | GBX | 1,155 | 1,230 | 1,155 | 1,192.5 | 1,192.5 | -22.5 (-1.85%) | 6,787 |
| 11 Jul 2022 | GBX | 1,230 | 1,230 | 1,158.75 | 1,215 | 1,215 | +15 (+1.25%) | 6,883 |
| 8 Jul 2022 | GBX | 1,195 | 1,230 | 1,163.25 | 1,200 | 1,200 | -5 (-0.41%) | 14,547 |
| 7 Jul 2022 | GBX | 1,175 | 1,219 | 1,170 | 1,205 | 1,205 | +5 (+0.42%) | 10,190 |
| 6 Jul 2022 | GBX | 1,165 | 1,230 | 1,130.801 | 1,200 | 1,200 | +40 (+3.45%) | 83,231 |
| 5 Jul 2022 | GBX | 1,105 | 1,165 | 1,075 | 1,160 | 1,160 | +25 (+2.20%) | 49,519 |
