Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | GBX | 976 | 1,000 | 970 | 1,000 | 1,000 | +8 (+0.81%) | 33,800 |
8 May 2024 | GBX | 978 | 992 | 960 | 992 | 992 | +12 (+1.22%) | 26,192 |
7 May 2024 | GBX | 978 | 980 | 952 | 980 | 980 | +26 (+2.73%) | 22,876 |
3 May 2024 | GBX | 952 | 978 | 952 | 954 | 954 | -26 (-2.65%) | 18,579 |
2 May 2024 | GBX | 964 | 988 | 950 | 980 | 980 | 0.0 (0.0%) | 38,188 |
1 May 2024 | GBX | 966 | 988 | 964 | 980 | 980 | +16 (+1.66%) | 36,876 |
30 Apr 2024 | GBX | 990 | 998 | 964 | 964 | 964 | -34 (-3.41%) | 29,470 |
29 Apr 2024 | GBX | 998 | 998 | 966.125 | 998 | 998 | +4 (+0.40%) | 12,573 |
26 Apr 2024 | GBX | 966 | 998 | 966 | 994 | 994 | -4 (-0.40%) | 15,323 |
25 Apr 2024 | GBX | 998 | 998 | 964 | 998 | 998 | -2 (-0.20%) | 16,823 |
24 Apr 2024 | GBX | 990 | 1,000 | 966 | 1,000 | 1,000 | 0.0 (0.0%) | 13,682 |
23 Apr 2024 | GBX | 974 | 1,000 | 972 | 1,000 | 1,000 | +22 (+2.25%) | 19,668 |
22 Apr 2024 | GBX | 998 | 1,000 | 946.68 | 978 | 978 | -22 (-2.20%) | 112,520 |
19 Apr 2024 | GBX | 998 | 1,000 | 966 | 1,000 | 1,000 | +2 (+0.20%) | 13,776 |
18 Apr 2024 | GBX | 998 | 998 | 972.6 | 998 | 998 | +26 (+2.67%) | 50,237 |
17 Apr 2024 | GBX | 972 | 998 | 966 | 972 | 972 | -6 (-0.61%) | 19,854 |
16 Apr 2024 | GBX | 998 | 998 | 966 | 978 | 978 | +8 (+0.82%) | 26,749 |
15 Apr 2024 | GBX | 990 | 998 | 952 | 970 | 970 | -20 (-2.02%) | 21,447 |
12 Apr 2024 | GBX | 990 | 998 | 952 | 990 | 990 | 0.0 (0.0%) | 20,760 |
11 Apr 2024 | GBX | 998 | 998 | 952.92 | 990 | 990 | 0.0 (0.0%) | 11,969 |
10 Apr 2024 | GBX | 974 | 998 | 956 | 990 | 990 | +10 (+1.02%) | 14,849 |
9 Apr 2024 | GBX | 994 | 1,000 | 972 | 980 | 980 | -14 (-1.41%) | 24,887 |
8 Apr 2024 | GBX | 980 | 1,000 | 970.5982 | 994 | 994 | +14 (+1.43%) | 18,598 |
5 Apr 2024 | GBX | 970 | 1,010 | 960 | 980 | 980 | -14 (-1.41%) | 14,590 |
4 Apr 2024 | GBX | 1,005 | 1,005 | 954.99 | 994 | 994 | +14 (+1.43%) | 30,888 |
3 Apr 2024 | GBX | 980 | 1,005 | 952 | 980 | 980 | +10 (+1.03%) | 35,503 |
2 Apr 2024 | GBX | 970 | 1,005 | 950 | 970 | 970 | +2 (+0.21%) | 36,553 |
28 Mar 2024 | GBX | 974 | 998 | 950 | 968 | 968 | +2 (+0.21%) | 34,522 |
27 Mar 2024 | GBX | 974 | 974 | 957.5628 | 966 | 966 | -4 (-0.41%) | 28,348 |
26 Mar 2024 | GBX | 976 | 1,005 | 938 | 970 | 970 | -28 (-2.81%) | 18,840 |