| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | GBX | 1,140 | 1,180 | 1,100.25 | 1,180 | 1,180 | +45 (+3.96%) | 13,817 |
| 7 Aug 2024 | GBX | 1,140 | 1,145 | 1,090.1725 | 1,135 | 1,135 | +5 (+0.44%) | 12,803 |
| 6 Aug 2024 | GBX | 1,110 | 1,135 | 1,075 | 1,130 | 1,130 | +70 (+6.60%) | 65,062 |
| 5 Aug 2024 | GBX | 1,125 | 1,150 | 1,060 | 1,060 | 1,060 | -85 (-7.42%) | 22,394 |
| 2 Aug 2024 | GBX | 1,180 | 1,180 | 1,105 | 1,145 | 1,145 | +35 (+3.15%) | 13,127 |
| 1 Aug 2024 | GBX | 1,145 | 1,220 | 1,110 | 1,110 | 1,110 | -115 (-9.39%) | 26,274 |
| 31 Jul 2024 | GBX | 1,175 | 1,265 | 1,175 | 1,225 | 1,225 | +10 (+0.82%) | 30,866 |
| 30 Jul 2024 | GBX | 1,205 | 1,215 | 1,155 | 1,215 | 1,215 | +10 (+0.83%) | 17,788 |
| 29 Jul 2024 | GBX | 1,170 | 1,205 | 1,160 | 1,205 | 1,205 | +40 (+3.43%) | 21,281 |
| 26 Jul 2024 | GBX | 1,145 | 1,185 | 1,115.099 | 1,165 | 1,165 | +20 (+1.75%) | 17,910 |
| 25 Jul 2024 | GBX | 1,115 | 1,145 | 1,085.2 | 1,145 | 1,145 | +65 (+6.02%) | 17,861 |
| 24 Jul 2024 | GBX | 1,020 | 1,115 | 1,020 | 1,080 | 1,080 | +80 (+8%) | 31,559 |
| 23 Jul 2024 | GBX | 1,020 | 1,020 | 983.36 | 1,000 | 1,000 | -10 (-0.99%) | 43,637 |
| 22 Jul 2024 | GBX | 1,040 | 1,045 | 1,005.044 | 1,010 | 1,010 | -5 (-0.49%) | 5,195 |
| 19 Jul 2024 | GBX | 1,015 | 1,070 | 1,005 | 1,015 | 1,015 | -10 (-0.98%) | 23,473 |
| 18 Jul 2024 | GBX | 1,025 | 1,049.6 | 1,010 | 1,025 | 1,025 | +15 (+1.49%) | 11,704 |
| 17 Jul 2024 | GBX | 1,010 | 1,035 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 16,575 |
| 16 Jul 2024 | GBX | 1,010 | 1,069.718 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 15,996 |
| 15 Jul 2024 | GBX | 1,015 | 1,070 | 1,015 | 1,020 | 1,020 | -30 (-2.86%) | 11,455 |
| 12 Jul 2024 | GBX | 1,035 | 1,065 | 1,018 | 1,050 | 1,050 | +20 (+1.94%) | 18,207 |
| 11 Jul 2024 | GBX | 1,035 | 1,075 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 16,209 |
| 10 Jul 2024 | GBX | 1,045 | 1,069.9735 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 15,210 |
| 9 Jul 2024 | GBX | 1,070 | 1,075 | 1,035 | 1,040 | 1,040 | -25 (-2.35%) | 54,587 |
| 8 Jul 2024 | GBX | 1,065 | 1,075 | 1,025 | 1,065 | 1,065 | -10 (-0.93%) | 10,781 |
| 5 Jul 2024 | GBX | 1,045 | 1,075 | 1,025 | 1,075 | 1,075 | +35 (+3.37%) | 53,606 |
| 4 Jul 2024 | GBX | 1,045 | 1,051 | 1,010 | 1,040 | 1,040 | -5 (-0.48%) | 18,845 |
| 3 Jul 2024 | GBX | 1,035 | 1,045 | 1,011.4 | 1,045 | 1,045 | +45 (+4.50%) | 46,057 |
| 2 Jul 2024 | GBX | 1,010 | 1,050 | 1,000 | 1,000 | 1,000 | -15 (-1.48%) | 12,282 |
| 1 Jul 2024 | GBX | 1,040 | 1,045 | 991.28 | 1,015 | 1,015 | -5 (-0.49%) | 21,458 |
| 28 Jun 2024 | GBX | 994 | 1,030 | 982 | 1,020 | 1,020 | +28 (+2.82%) | 31,390 |
