| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 1,305 | 1,378.75 | 1,300 | 1,315 | 1,315 | -15 (-1.13%) | 6,242 |
| 18 May 2022 | GBX | 1,375 | 1,425.4 | 1,310 | 1,330 | 1,330 | -95 (-6.67%) | 16,548 |
| 17 May 2022 | GBX | 1,463.2 | 1,466.5 | 1,395 | 1,425 | 1,425 | 0.0 (0.0%) | 24,598 |
| 16 May 2022 | GBX | 1,380 | 1,445 | 1,380 | 1,425 | 1,425 | +35 (+2.52%) | 10,369 |
| 13 May 2022 | GBX | 1,425 | 1,470 | 1,380 | 1,390 | 1,390 | -70 (-4.79%) | 6,743 |
| 12 May 2022 | GBX | 1,375 | 1,460 | 1,360 | 1,460 | 1,460 | +105 (+7.75%) | 9,330 |
| 11 May 2022 | GBX | 1,315 | 1,425 | 1,315 | 1,355 | 1,355 | -45 (-3.21%) | 41,991 |
| 10 May 2022 | GBX | 1,395 | 1,400 | 1,315 | 1,400 | 1,400 | +60 (+4.48%) | 14,134 |
| 9 May 2022 | GBX | 1,315 | 1,380.6 | 1,315 | 1,340 | 1,340 | -60 (-4.29%) | 9,542 |
| 6 May 2022 | GBX | 1,355 | 1,400 | 1,310 | 1,400 | 1,400 | +25 (+1.82%) | 10,764 |
| 5 May 2022 | GBX | 1,355 | 1,393.7 | 1,355 | 1,375 | 1,375 | +35 (+2.61%) | 10,924 |
| 4 May 2022 | GBX | 1,330 | 1,389.5875 | 1,317 | 1,340 | 1,340 | -60 (-4.29%) | 13,441 |
| 3 May 2022 | GBX | 1,395 | 1,400 | 1,346.93 | 1,400 | 1,400 | +50 (+3.70%) | 25,497 |
| 29 Apr 2022 | GBX | 1,370 | 1,395 | 1,340 | 1,350 | 1,350 | +45 (+3.45%) | 5,518 |
| 28 Apr 2022 | GBX | 1,305 | 1,378.8889 | 1,305 | 1,305 | 1,305 | -42.5 (-3.15%) | 8,720 |
| 27 Apr 2022 | GBX | 1,315 | 1,376.6249 | 1,305 | 1,347.5 | 1,347.5 | -22.5 (-1.64%) | 12,662 |
| 26 Apr 2022 | GBX | 1,355 | 1,391.8 | 1,350 | 1,370 | 1,370 | +5 (+0.37%) | 11,651 |
| 25 Apr 2022 | GBX | 1,355 | 1,396.4 | 1,350 | 1,365 | 1,365 | -15 (-1.09%) | 9,617 |
| 22 Apr 2022 | GBX | 1,415 | 1,420 | 1,359.2 | 1,380 | 1,380 | +10 (+0.73%) | 18,383 |
| 21 Apr 2022 | GBX | 1,355 | 1,406 | 1,355 | 1,370 | 1,370 | -10 (-0.72%) | 10,843 |
| 20 Apr 2022 | GBX | 1,335 | 1,413.5 | 1,335 | 1,380 | 1,380 | -20 (-1.43%) | 17,543 |
| 19 Apr 2022 | GBX | 1,395 | 1,402.6 | 1,342 | 1,400 | 1,400 | +50 (+3.70%) | 14,152 |
| 14 Apr 2022 | GBX | 1,375 | 1,396.257 | 1,305 | 1,350 | 1,350 | -10 (-0.74%) | 13,757 |
| 13 Apr 2022 | GBX | 1,375 | 1,398 | 1,305 | 1,360 | 1,360 | +55 (+4.21%) | 16,313 |
| 12 Apr 2022 | GBX | 1,305 | 1,350 | 1,305 | 1,305 | 1,305 | -55 (-4.04%) | 6,248 |
| 11 Apr 2022 | GBX | 1,345 | 1,400 | 1,305 | 1,360 | 1,360 | +90 (+7.09%) | 6,292 |
| 8 Apr 2022 | GBX | 1,340 | 1,345 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 8,715 |
| 7 Apr 2022 | GBX | 1,285 | 1,338.275 | 1,270 | 1,270 | 1,270 | -50 (-3.79%) | 19,108 |
| 6 Apr 2022 | GBX | 1,325 | 1,338 | 1,285 | 1,320 | 1,320 | -40 (-2.94%) | 168,217 |
| 5 Apr 2022 | GBX | 1,305 | 1,362.85 | 1,305 | 1,360 | 1,360 | +22.5 (+1.68%) | 20,781 |
