| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 1,309.1 | 1,356 | 1,305 | 1,337.5 | 1,337.5 | -2.5 (-0.19%) | 21,847 |
| 1 Apr 2022 | GBX | 1,365 | 1,365 | 1,308.5 | 1,340 | 1,340 | -30 (-2.19%) | 26,073 |
| 31 Mar 2022 | GBX | 1,335 | 1,375 | 1,308.5 | 1,370 | 1,370 | +37.5 (+2.81%) | 40,450 |
| 30 Mar 2022 | GBX | 1,305 | 1,382.5748 | 1,305 | 1,332.5 | 1,332.5 | -2.5 (-0.19%) | 38,680 |
| 29 Mar 2022 | GBX | 1,380 | 1,385 | 1,296.4286 | 1,335 | 1,335 | -10 (-0.74%) | 40,497 |
| 28 Mar 2022 | GBX | 1,380 | 1,380 | 1,310 | 1,345 | 1,345 | +2.5 (+0.19%) | 16,507 |
| 25 Mar 2022 | GBX | 1,300 | 1,376.25 | 1,300 | 1,342.5 | 1,342.5 | +42.5 (+3.27%) | 24,466 |
| 24 Mar 2022 | GBX | 1,380 | 1,380 | 1,300 | 1,300 | 1,300 | -47.5 (-3.53%) | 17,995 |
| 23 Mar 2022 | GBX | 1,340 | 1,370.95 | 1,300 | 1,347.5 | 1,347.5 | -2.5 (-0.19%) | 15,707 |
| 22 Mar 2022 | GBX | 1,305 | 1,380 | 1,300 | 1,350 | 1,350 | -12.5 (-0.92%) | 13,884 |
| 21 Mar 2022 | GBX | 1,375 | 1,395 | 1,330 | 1,362.5 | 1,362.5 | +20 (+1.49%) | 22,450 |
| 18 Mar 2022 | GBX | 1,350 | 1,378.5 | 1,305 | 1,342.5 | 1,342.5 | -2.5 (-0.19%) | 59,556 |
| 17 Mar 2022 | GBX | 1,315 | 1,360.2308 | 1,260 | 1,345 | 1,345 | +65 (+5.08%) | 55,475 |
| 16 Mar 2022 | GBX | 1,350 | 1,372 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 24,705 |
| 15 Mar 2022 | GBX | 1,350 | 1,410.5 | 1,250 | 1,300 | 1,300 | -100 (-7.14%) | 32,447 |
| 14 Mar 2022 | GBX | 1,350 | 1,404 | 1,350 | 1,400 | 1,400 | +47.5 (+3.51%) | 16,984 |
| 11 Mar 2022 | GBX | 1,390 | 1,415 | 1,320 | 1,352.5 | 1,352.5 | -30 (-2.17%) | 28,834 |
| 10 Mar 2022 | GBX | 1,390 | 1,409 | 1,345 | 1,382.5 | 1,382.5 | +22.5 (+1.65%) | 21,858 |
| 9 Mar 2022 | GBX | 1,365 | 1,411.5 | 1,345 | 1,360 | 1,360 | +40 (+3.03%) | 20,364 |
| 8 Mar 2022 | GBX | 1,355 | 1,396 | 1,315 | 1,320 | 1,320 | -45 (-3.30%) | 28,245 |
| 7 Mar 2022 | GBX | 1,350 | 1,399 | 1,330 | 1,365 | 1,365 | +25 (+1.87%) | 27,966 |
| 4 Mar 2022 | GBX | 1,370 | 1,445 | 1,340 | 1,340 | 1,340 | -67.5 (-4.80%) | 33,176 |
| 3 Mar 2022 | GBX | 1,405 | 1,455 | 1,373.5 | 1,407.5 | 1,407.5 | -5 (-0.35%) | 17,724 |
| 2 Mar 2022 | GBX | 1,400 | 1,445 | 1,370 | 1,412.5 | 1,412.5 | -22.5 (-1.57%) | 27,619 |
| 1 Mar 2022 | GBX | 1,425 | 1,455 | 1,398.1197 | 1,435 | 1,435 | +15 (+1.06%) | 22,767 |
| 28 Feb 2022 | GBX | 1,410 | 1,460 | 1,390 | 1,420 | 1,420 | +20 (+1.43%) | 18,238 |
| 25 Feb 2022 | GBX | 1,370 | 1,450 | 1,370 | 1,400 | 1,400 | 0.0 (0.0%) | 22,765 |
| 24 Feb 2022 | GBX | 1,410 | 1,447 | 1,365 | 1,400 | 1,400 | -35 (-2.44%) | 21,288 |
| 23 Feb 2022 | GBX | 1,450 | 1,485 | 1,410 | 1,435 | 1,435 | -15 (-1.03%) | 18,422 |
| 22 Feb 2022 | GBX | 1,480 | 1,500 | 1,430 | 1,450 | 1,450 | -30 (-2.03%) | 30,295 |
