| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 1,460 | 1,534.75 | 1,450 | 1,480 | 1,480 | +10 (+0.68%) | 16,520 |
| 18 Feb 2022 | GBX | 1,545 | 1,545 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 21,217 |
| 17 Feb 2022 | GBX | 1,550 | 1,565 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 33,576 |
| 16 Feb 2022 | GBX | 1,500 | 1,545.2238 | 1,460 | 1,480 | 1,480 | +15 (+1.02%) | 23,975 |
| 15 Feb 2022 | GBX | 1,445 | 1,500 | 1,439.6 | 1,465 | 1,465 | +15 (+1.03%) | 20,302 |
| 14 Feb 2022 | GBX | 1,405 | 1,500 | 1,400 | 1,450 | 1,450 | +40 (+2.84%) | 14,194 |
| 11 Feb 2022 | GBX | 1,465 | 1,486 | 1,385.95 | 1,410 | 1,410 | 0.0 (0.0%) | 23,412 |
| 10 Feb 2022 | GBX | 1,400 | 1,461.75 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 16,863 |
| 9 Feb 2022 | GBX | 1,405 | 1,470 | 1,391 | 1,400 | 1,400 | 0.0 (0.0%) | 22,715 |
| 8 Feb 2022 | GBX | 1,400 | 1,465 | 1,393.3333 | 1,400 | 1,400 | +25 (+1.82%) | 73,989 |
| 7 Feb 2022 | GBX | 1,405 | 1,451.5 | 1,355 | 1,375 | 1,375 | +15 (+1.10%) | 54,858 |
| 4 Feb 2022 | GBX | 1,430 | 1,450 | 1,355 | 1,360 | 1,360 | -20 (-1.45%) | 14,806 |
| 3 Feb 2022 | GBX | 1,390 | 1,430 | 1,342 | 1,380 | 1,380 | +22.5 (+1.66%) | 7,957 |
| 2 Feb 2022 | GBX | 1,320 | 1,387 | 1,320 | 1,357.5 | 1,357.5 | +22.5 (+1.69%) | 22,894 |
| 1 Feb 2022 | GBX | 1,300 | 1,390 | 1,300 | 1,335 | 1,335 | +35 (+2.69%) | 26,867 |
| 31 Jan 2022 | GBX | 1,320 | 1,362 | 1,300 | 1,300 | 1,300 | -57.5 (-4.24%) | 15,018 |
| 28 Jan 2022 | GBX | 1,395 | 1,395 | 1,305 | 1,357.5 | 1,357.5 | +17.5 (+1.31%) | 16,356 |
| 27 Jan 2022 | GBX | 1,340 | 1,391.25 | 1,320 | 1,340 | 1,340 | -10 (-0.74%) | 30,475 |
| 26 Jan 2022 | GBX | 1,350 | 1,390 | 1,300 | 1,350 | 1,350 | +10 (+0.75%) | 20,110 |
| 25 Jan 2022 | GBX | 1,340 | 1,400 | 1,305 | 1,340 | 1,340 | +25 (+1.90%) | 27,601 |
| 24 Jan 2022 | GBX | 1,395 | 1,400 | 1,315 | 1,315 | 1,315 | -65 (-4.71%) | 39,340 |
| 21 Jan 2022 | GBX | 1,395 | 1,400 | 1,340 | 1,380 | 1,380 | +17.5 (+1.28%) | 19,004 |
| 20 Jan 2022 | GBX | 1,395 | 1,395 | 1,345 | 1,362.5 | 1,362.5 | -7.5 (-0.55%) | 24,200 |
| 19 Jan 2022 | GBX | 1,385 | 1,415 | 1,340 | 1,370 | 1,370 | +20 (+1.48%) | 25,729 |
| 18 Jan 2022 | GBX | 1,420 | 1,440 | 1,350 | 1,350 | 1,350 | -85 (-5.92%) | 19,869 |
| 17 Jan 2022 | GBX | 1,475 | 1,480 | 1,420 | 1,435 | 1,435 | +5 (+0.35%) | 20,877 |
| 14 Jan 2022 | GBX | 1,455 | 1,533.3 | 1,400 | 1,430 | 1,430 | -25 (-1.72%) | 25,853 |
| 13 Jan 2022 | GBX | 1,475 | 1,497.8 | 1,455 | 1,455 | 1,455 | -57.5 (-3.80%) | 19,159 |
| 12 Jan 2022 | GBX | 1,445 | 1,515 | 1,445 | 1,512.5 | 1,512.5 | +47.5 (+3.24%) | 21,744 |
| 11 Jan 2022 | GBX | 1,515 | 1,515 | 1,455 | 1,465 | 1,465 | -40 (-2.66%) | 13,580 |
