| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 1,465 | 1,505 | 1,455 | 1,505 | 1,505 | +45 (+3.08%) | 16,065 |
| 7 Jan 2022 | GBX | 1,490 | 1,502.6 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 20,235 |
| 6 Jan 2022 | GBX | 1,505 | 1,525 | 1,460 | 1,500 | 1,500 | -40 (-2.60%) | 30,069 |
| 5 Jan 2022 | GBX | 1,545 | 1,570 | 1,480 | 1,540 | 1,540 | +35 (+2.33%) | 24,167 |
| 4 Jan 2022 | GBX | 1,545 | 1,590 | 1,485 | 1,505 | 1,505 | +12.5 (+0.84%) | 36,890 |
| 31 Dec 2021 | GBX | 1,470 | 1,500 | 1,470 | 1,492.5 | 1,492.5 | +27.5 (+1.88%) | 12,201 |
| 30 Dec 2021 | GBX | 1,480 | 1,496.8 | 1,450 | 1,465 | 1,465 | -15 (-1.01%) | 11,762 |
| 29 Dec 2021 | GBX | 1,420 | 1,480 | 1,420 | 1,480 | 1,480 | +62.5 (+4.41%) | 18,822 |
| 24 Dec 2021 | GBX | 1,455 | 1,455 | 1,410 | 1,417.5 | 1,417.5 | +17.5 (+1.25%) | 10,577 |
| 23 Dec 2021 | GBX | 1,440 | 1,445 | 1,400 | 1,400 | 1,400 | -35 (-2.44%) | 20,492 |
| 22 Dec 2021 | GBX | 1,400 | 1,435 | 1,380 | 1,435 | 1,435 | 0.0 (0.0%) | 18,704 |
| 21 Dec 2021 | GBX | 1,400 | 1,438.5 | 1,400 | 1,435 | 1,435 | +35 (+2.50%) | 16,215 |
| 20 Dec 2021 | GBX | 1,410 | 1,430 | 1,395 | 1,400 | 1,400 | -10 (-0.71%) | 16,844 |
| 17 Dec 2021 | GBX | 1,410 | 1,442 | 1,385 | 1,410 | 1,410 | +30 (+2.17%) | 14,337 |
| 16 Dec 2021 | GBX | 1,370 | 1,420 | 1,340 | 1,380 | 1,380 | +40 (+2.99%) | 24,069 |
| 15 Dec 2021 | GBX | 1,370 | 1,380.3125 | 1,325 | 1,340 | 1,340 | +20 (+1.52%) | 51,481 |
| 14 Dec 2021 | GBX | 1,345 | 1,345 | 1,295 | 1,320 | 1,320 | 0.0 (0.0%) | 7,344 |
| 13 Dec 2021 | GBX | 1,420 | 1,420 | 1,290 | 1,320 | 1,320 | -40 (-2.94%) | 17,418 |
| 10 Dec 2021 | GBX | 1,335 | 1,410 | 1,320.7875 | 1,360 | 1,360 | -10 (-0.73%) | 5,838 |
| 9 Dec 2021 | GBX | 1,370 | 1,400 | 1,320 | 1,370 | 1,370 | +50 (+3.79%) | 19,176 |
| 8 Dec 2021 | GBX | 1,405 | 1,457.87 | 1,320 | 1,320 | 1,320 | -170 (-11.41%) | 14,235 |
| 7 Dec 2021 | GBX | 1,475 | 1,490 | 1,405 | 1,490 | 1,490 | +70 (+4.93%) | 10,788 |
| 6 Dec 2021 | GBX | 1,410 | 1,489.15 | 1,399.2105 | 1,420 | 1,420 | +20 (+1.43%) | 16,815 |
| 3 Dec 2021 | GBX | 1,400 | 1,450 | 1,350 | 1,400 | 1,400 | +60 (+4.48%) | 17,740 |
| 2 Dec 2021 | GBX | 1,350 | 1,360 | 1,330.25 | 1,340 | 1,340 | +20 (+1.52%) | 12,660 |
| 1 Dec 2021 | GBX | 1,345 | 1,347.69 | 1,310 | 1,320 | 1,320 | +15 (+1.15%) | 6,861 |
| 30 Nov 2021 | GBX | 1,320 | 1,341.5375 | 1,275 | 1,305 | 1,305 | -5 (-0.38%) | 12,326 |
| 29 Nov 2021 | GBX | 1,350 | 1,350 | 1,288.2857 | 1,310 | 1,310 | +15 (+1.16%) | 7,792 |
| 26 Nov 2021 | GBX | 1,280 | 1,350 | 1,255.8925 | 1,295 | 1,295 | -35 (-2.63%) | 9,731 |
| 25 Nov 2021 | GBX | 1,320 | 1,391.25 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 14,058 |
