| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 1,325 | 1,384.5 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 14,641 |
| 23 Nov 2021 | GBX | 1,340 | 1,395 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 9,905 |
| 22 Nov 2021 | GBX | 1,365 | 1,415 | 1,335 | 1,340 | 1,340 | +15 (+1.13%) | 24,274 |
| 19 Nov 2021 | GBX | 1,330 | 1,380 | 1,285 | 1,325 | 1,325 | +25 (+1.92%) | 14,661 |
| 18 Nov 2021 | GBX | 1,305 | 1,379.25 | 1,295 | 1,300 | 1,300 | -50 (-3.70%) | 12,689 |
| 17 Nov 2021 | GBX | 1,345 | 1,375 | 1,311.7048 | 1,350 | 1,350 | +85 (+6.72%) | 15,906 |
| 16 Nov 2021 | GBX | 1,320 | 1,372.9 | 1,265 | 1,265 | 1,265 | -85 (-6.30%) | 13,903 |
| 15 Nov 2021 | GBX | 1,295 | 1,370 | 1,285 | 1,350 | 1,350 | +80 (+6.30%) | 15,500 |
| 12 Nov 2021 | GBX | 1,270 | 1,295 | 1,246.25 | 1,270 | 1,270 | +20 (+1.60%) | 40,987 |
| 11 Nov 2021 | GBX | 1,270 | 1,275 | 1,205 | 1,250 | 1,250 | -10 (-0.79%) | 21,188 |
| 10 Nov 2021 | GBX | 1,245 | 1,270 | 1,220 | 1,260 | 1,260 | +15 (+1.20%) | 12,450 |
| 9 Nov 2021 | GBX | 1,240 | 1,270 | 1,215 | 1,245 | 1,245 | +35 (+2.89%) | 27,955 |
| 8 Nov 2021 | GBX | 1,230 | 1,230 | 1,200.5 | 1,210 | 1,210 | +10 (+0.83%) | 11,643 |
| 5 Nov 2021 | GBX | 1,200 | 1,250 | 1,199.4 | 1,200 | 1,200 | +75 (+6.67%) | 39,727 |
| 4 Nov 2021 | GBX | 1,150 | 1,175 | 1,125 | 1,125 | 1,125 | -10 (-0.88%) | 147,232 |
| 3 Nov 2021 | GBX | 1,130 | 1,160 | 1,125 | 1,135 | 1,135 | -10 (-0.87%) | 17,562 |
| 2 Nov 2021 | GBX | 1,130 | 1,150 | 1,110 | 1,145 | 1,145 | +40 (+3.62%) | 34,234 |
| 1 Nov 2021 | GBX | 1,150 | 1,157.9 | 1,105 | 1,105 | 1,105 | -70 (-5.96%) | 18,415 |
| 29 Oct 2021 | GBX | 1,160 | 1,175 | 1,141.26 | 1,175 | 1,175 | +35 (+3.07%) | 7,261 |
| 28 Oct 2021 | GBX | 1,150 | 1,175 | 1,125 | 1,140 | 1,140 | -35 (-2.98%) | 23,478 |
| 27 Oct 2021 | GBX | 1,170 | 1,175 | 1,150 | 1,175 | 1,175 | +20 (+1.73%) | 27,393 |
| 26 Oct 2021 | GBX | 1,190 | 1,205 | 1,150 | 1,155 | 1,155 | -35 (-2.94%) | 17,959 |
| 25 Oct 2021 | GBX | 1,200 | 1,230 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 24,543 |
| 22 Oct 2021 | GBX | 1,245 | 1,269 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 25,960 |
| 21 Oct 2021 | GBX | 1,240 | 1,282.5 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 25,271 |
| 20 Oct 2021 | GBX | 1,210 | 1,240 | 1,192.25 | 1,240 | 1,240 | +37.5 (+3.12%) | 12,984 |
| 19 Oct 2021 | GBX | 1,210 | 1,230 | 1,180.8329 | 1,202.5 | 1,202.5 | +2.5 (+0.21%) | 11,233 |
| 18 Oct 2021 | GBX | 1,190 | 1,210 | 1,169.7005 | 1,200 | 1,200 | 0.0 (0.0%) | 55,672 |
| 15 Oct 2021 | GBX | 1,170 | 1,225 | 1,160 | 1,200 | 1,200 | +7.5 (+0.63%) | 8,560 |
| 14 Oct 2021 | GBX | 1,235 | 1,235 | 1,170.585 | 1,192.5 | 1,192.5 | -27.5 (-2.25%) | 13,528 |
