| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 1,200 | 1,221.78 | 1,190 | 1,220 | 1,220 | -15 (-1.21%) | 24,712 |
| 12 Oct 2021 | GBX | 1,190 | 1,235 | 1,190 | 1,235 | 1,235 | +15 (+1.23%) | 24,924 |
| 11 Oct 2021 | GBX | 1,205 | 1,265 | 1,196.4 | 1,220 | 1,220 | -50 (-3.94%) | 33,803 |
| 8 Oct 2021 | GBX | 1,220 | 1,270 | 1,210 | 1,270 | 1,270 | +10 (+0.79%) | 18,140 |
| 7 Oct 2021 | GBX | 1,230 | 1,285 | 1,219.39 | 1,260 | 1,260 | 0.0 (0.0%) | 18,130 |
| 6 Oct 2021 | GBX | 1,265 | 1,285 | 1,225 | 1,260 | 1,260 | +10 (+0.80%) | 6,413 |
| 5 Oct 2021 | GBX | 1,275 | 1,321.75 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 8,945 |
| 4 Oct 2021 | GBX | 1,275 | 1,330 | 1,265 | 1,300 | 1,300 | -25 (-1.89%) | 122,335 |
| 1 Oct 2021 | GBX | 1,305 | 1,335.2625 | 1,280 | 1,325 | 1,325 | -5 (-0.38%) | 8,257 |
| 30 Sep 2021 | GBX | 1,336.9 | 1,336.9 | 1,305 | 1,330 | 1,330 | 0.0 (0.0%) | 5,812 |
| 29 Sep 2021 | GBX | 1,350 | 1,350 | 1,310.4 | 1,330 | 1,330 | -2.5 (-0.19%) | 8,832 |
| 28 Sep 2021 | GBX | 1,325 | 1,365 | 1,315 | 1,332.5 | 1,332.5 | -22.5 (-1.66%) | 15,131 |
| 27 Sep 2021 | GBX | 1,385 | 1,390 | 1,330 | 1,355 | 1,355 | -35 (-2.52%) | 16,879 |
| 24 Sep 2021 | GBX | 1,395 | 1,395 | 1,335 | 1,390 | 1,390 | +40 (+2.96%) | 9,417 |
| 23 Sep 2021 | GBX | 1,368 | 1,368 | 1,345 | 1,350 | 1,350 | +5 (+0.37%) | 4,383 |
| 22 Sep 2021 | GBX | 1,370 | 1,374 | 1,325 | 1,345 | 1,345 | -10 (-0.74%) | 6,322 |
| 21 Sep 2021 | GBX | 1,355 | 1,383.9 | 1,325 | 1,355 | 1,355 | -30 (-2.17%) | 65,658 |
| 20 Sep 2021 | GBX | 1,360 | 1,405 | 1,360 | 1,385 | 1,385 | +7.5 (+0.54%) | 14,597 |
| 17 Sep 2021 | GBX | 1,385 | 1,440 | 1,355 | 1,377.5 | 1,377.5 | -32.5 (-2.30%) | 17,136 |
| 16 Sep 2021 | GBX | 1,405 | 1,440 | 1,385 | 1,410 | 1,410 | -20 (-1.40%) | 14,753 |
| 15 Sep 2021 | GBX | 1,410 | 1,481.6125 | 1,410 | 1,430 | 1,430 | -5 (-0.35%) | 7,049 |
| 14 Sep 2021 | GBX | 1,500 | 1,500 | 1,416 | 1,435 | 1,435 | -17.5 (-1.20%) | 12,333 |
| 13 Sep 2021 | GBX | 1,450 | 1,500 | 1,380 | 1,452.5 | 1,452.5 | +52.5 (+3.75%) | 17,543 |
| 10 Sep 2021 | GBX | 1,400 | 1,450 | 1,355 | 1,400 | 1,400 | +37.5 (+2.75%) | 6,861 |
| 9 Sep 2021 | GBX | 1,355 | 1,399.3 | 1,345 | 1,362.5 | 1,362.5 | -37.5 (-2.68%) | 8,215 |
| 8 Sep 2021 | GBX | 1,400 | 1,400 | 1,336 | 1,400 | 1,400 | +37.5 (+2.75%) | 7,921 |
| 7 Sep 2021 | GBX | 1,360 | 1,375 | 1,325 | 1,362.5 | 1,362.5 | +22.5 (+1.68%) | 6,038 |
| 6 Sep 2021 | GBX | 1,360 | 1,445 | 1,305 | 1,340 | 1,340 | -55 (-3.94%) | 13,262 |
| 3 Sep 2021 | GBX | 1,375 | 1,470 | 1,375 | 1,395 | 1,395 | +20 (+1.45%) | 12,764 |
| 2 Sep 2021 | GBX | 1,360 | 1,400 | 1,353 | 1,375 | 1,375 | +27.5 (+2.04%) | 16,000 |
