| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 1,340 | 1,347.5 | 1,314 | 1,347.5 | 1,347.5 | +32.5 (+2.47%) | 32,092 |
| 31 Aug 2021 | GBX | 1,295 | 1,339 | 1,290 | 1,315 | 1,315 | -2.5 (-0.19%) | 9,199 |
| 27 Aug 2021 | GBX | 1,330 | 1,368 | 1,280 | 1,317.5 | 1,317.5 | -52.5 (-3.83%) | 28,293 |
| 26 Aug 2021 | GBX | 1,385 | 1,385 | 1,320 | 1,370 | 1,370 | +5 (+0.37%) | 9,294 |
| 25 Aug 2021 | GBX | 1,372.25 | 1,400 | 1,330 | 1,365 | 1,365 | +10 (+0.74%) | 6,572 |
| 24 Aug 2021 | GBX | 1,350 | 1,395 | 1,333.15 | 1,355 | 1,355 | +2.5 (+0.18%) | 8,287 |
| 23 Aug 2021 | GBX | 1,305 | 1,395 | 1,305 | 1,352.5 | 1,352.5 | +17.5 (+1.31%) | 7,424 |
| 20 Aug 2021 | GBX | 1,340 | 1,385 | 1,305 | 1,335 | 1,335 | -25 (-1.84%) | 12,831 |
| 19 Aug 2021 | GBX | 1,395 | 1,395 | 1,341.34 | 1,360 | 1,360 | -35 (-2.51%) | 6,316 |
| 18 Aug 2021 | GBX | 1,390 | 1,435 | 1,355 | 1,395 | 1,395 | 0.0 (0.0%) | 5,990 |
| 17 Aug 2021 | GBX | 1,375 | 1,435 | 1,355 | 1,395 | 1,395 | -15 (-1.06%) | 4,144 |
| 16 Aug 2021 | GBX | 1,416.85 | 1,440 | 1,380 | 1,410 | 1,410 | +5 (+0.36%) | 7,843 |
| 13 Aug 2021 | GBX | 1,420 | 1,450 | 1,375.6694 | 1,405 | 1,405 | +22.5 (+1.63%) | 26,790 |
| 12 Aug 2021 | GBX | 1,400 | 1,433.565 | 1,350 | 1,382.5 | 1,382.5 | -47.5 (-3.32%) | 11,737 |
| 11 Aug 2021 | GBX | 1,435 | 1,445 | 1,380 | 1,430 | 1,430 | +30 (+2.14%) | 23,575 |
| 10 Aug 2021 | GBX | 1,405 | 1,450 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 18,590 |
| 9 Aug 2021 | GBX | 1,450 | 1,500 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 15,154 |
| 6 Aug 2021 | GBX | 1,425 | 1,475 | 1,405 | 1,440 | 1,440 | +5 (+0.35%) | 14,089 |
| 5 Aug 2021 | GBX | 1,460 | 1,495 | 1,410 | 1,435 | 1,435 | -40 (-2.71%) | 5,740 |
| 4 Aug 2021 | GBX | 1,465 | 1,500 | 1,417 | 1,475 | 1,475 | -10 (-0.67%) | 8,591 |
| 3 Aug 2021 | GBX | 1,500 | 1,500 | 1,465.35 | 1,485 | 1,485 | +32.5 (+2.24%) | 6,807 |
| 2 Aug 2021 | GBX | 1,465 | 1,500 | 1,420 | 1,452.5 | 1,452.5 | -7.5 (-0.51%) | 10,110 |
| 30 Jul 2021 | GBX | 1,450 | 1,490 | 1,431.43 | 1,460 | 1,460 | -25 (-1.68%) | 14,130 |
| 29 Jul 2021 | GBX | 1,445 | 1,485 | 1,400 | 1,485 | 1,485 | +62.5 (+4.39%) | 16,349 |
| 28 Jul 2021 | GBX | 1,445 | 1,445 | 1,422.5 | 1,422.5 | 1,422.5 | -27.5 (-1.90%) | 17,129 |
| 27 Jul 2021 | GBX | 1,510 | 1,510 | 1,450 | 1,450 | 1,450 | -5 (-0.34%) | 30,177 |
| 26 Jul 2021 | GBX | 1,490 | 1,543.455 | 1,455 | 1,455 | 1,455 | -15 (-1.02%) | 7,480 |
| 23 Jul 2021 | GBX | 1,515 | 1,535 | 1,424.3463 | 1,470 | 1,470 | +2.5 (+0.17%) | 13,751 |
| 22 Jul 2021 | GBX | 1,500 | 1,520 | 1,436.1626 | 1,467.5 | 1,467.5 | +22.5 (+1.56%) | 6,964 |
| 21 Jul 2021 | GBX | 1,450 | 1,500 | 1,405 | 1,445 | 1,445 | +5 (+0.35%) | 11,079 |
