| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 1,415 | 1,440 | 1,394 | 1,440 | 1,440 | +52.5 (+3.78%) | 14,364 |
| 19 Jul 2021 | GBX | 1,420 | 1,440 | 1,387.5 | 1,387.5 | 1,387.5 | -57.5 (-3.98%) | 27,817 |
| 16 Jul 2021 | GBX | 1,395 | 1,450 | 1,365.3 | 1,445 | 1,445 | +70 (+5.09%) | 14,146 |
| 15 Jul 2021 | GBX | 1,495 | 1,520 | 1,370 | 1,375 | 1,375 | -75 (-5.17%) | 14,098 |
| 14 Jul 2021 | GBX | 1,475 | 1,482 | 1,435 | 1,450 | 1,450 | -22.5 (-1.53%) | 7,610 |
| 13 Jul 2021 | GBX | 1,468.44 | 1,495 | 1,455 | 1,472.5 | 1,472.5 | 0.0 (0.0%) | 11,905 |
| 12 Jul 2021 | GBX | 1,495 | 1,495 | 1,455.4 | 1,472.5 | 1,472.5 | 0.0 (0.0%) | 9,903 |
| 9 Jul 2021 | GBX | 1,495 | 1,495 | 1,460.3375 | 1,472.5 | 1,472.5 | 0.0 (0.0%) | 3,169 |
| 8 Jul 2021 | GBX | 1,489 | 1,490 | 1,460 | 1,472.5 | 1,472.5 | 0.0 (0.0%) | 7,206 |
| 7 Jul 2021 | GBX | 1,479 | 1,489 | 1,460 | 1,472.5 | 1,472.5 | 0.0 (0.0%) | 8,827 |
| 6 Jul 2021 | GBX | 1,505 | 1,522 | 1,455 | 1,472.5 | 1,472.5 | -50 (-3.28%) | 6,806 |
| 5 Jul 2021 | GBX | 1,525 | 1,530 | 1,485 | 1,522.5 | 1,522.5 | +27.5 (+1.84%) | 6,568 |
| 2 Jul 2021 | GBX | 1,495 | 1,525 | 1,435 | 1,495 | 1,495 | +30 (+2.05%) | 7,217 |
| 1 Jul 2021 | GBX | 1,490 | 1,500 | 1,405 | 1,465 | 1,465 | +35 (+2.45%) | 11,043 |
| 30 Jun 2021 | GBX | 1,485 | 1,485 | 1,426.025 | 1,430 | 1,430 | -35 (-2.39%) | 17,581 |
| 29 Jun 2021 | GBX | 1,405 | 1,470 | 1,405 | 1,465 | 1,465 | +27.5 (+1.91%) | 8,030 |
| 28 Jun 2021 | GBX | 1,475 | 1,475 | 1,400 | 1,437.5 | 1,437.5 | -37.5 (-2.54%) | 4,715 |
| 25 Jun 2021 | GBX | 1,450 | 1,475 | 1,400 | 1,475 | 1,475 | +37.5 (+2.61%) | 15,285 |
| 24 Jun 2021 | GBX | 1,445 | 1,475 | 1,405 | 1,437.5 | 1,437.5 | -2.5 (-0.17%) | 3,274 |
| 23 Jun 2021 | GBX | 1,440 | 1,460 | 1,405 | 1,440 | 1,440 | -17.5 (-1.20%) | 14,677 |
| 22 Jun 2021 | GBX | 1,440 | 1,465 | 1,430 | 1,457.5 | 1,457.5 | +25 (+1.75%) | 30,346 |
| 21 Jun 2021 | GBX | 1,465 | 1,535 | 1,400 | 1,432.5 | 1,432.5 | -70 (-4.66%) | 20,156 |
| 18 Jun 2021 | GBX | 1,500 | 1,530 | 1,465 | 1,502.5 | 1,502.5 | +10 (+0.67%) | 6,513 |
| 17 Jun 2021 | GBX | 1,540 | 1,550 | 1,480 | 1,492.5 | 1,492.5 | -27.5 (-1.81%) | 10,863 |
| 16 Jun 2021 | GBX | 1,515 | 1,555 | 1,488.75 | 1,520 | 1,520 | +10 (+0.66%) | 6,509 |
| 15 Jun 2021 | GBX | 1,595 | 1,620 | 1,510 | 1,510 | 1,510 | -95 (-5.92%) | 28,519 |
| 14 Jun 2021 | GBX | 1,590 | 1,645 | 1,580 | 1,605 | 1,605 | -10 (-0.62%) | 25,648 |
| 11 Jun 2021 | GBX | 1,645 | 1,645 | 1,580 | 1,615 | 1,615 | -10 (-0.62%) | 32,355 |
| 10 Jun 2021 | GBX | 1,645 | 1,650 | 1,600 | 1,625 | 1,625 | -15 (-0.91%) | 7,505 |
| 9 Jun 2021 | GBX | 1,605 | 1,645 | 1,555 | 1,640 | 1,640 | +40 (+2.50%) | 6,475 |
