Nichols Recent Share Price (LSE:NICL)

LSE:NICL - Nichols PLC Nichols
Sector: Consumer Staples, Industry: Soft Drinks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Nov 1991	GBX	303	303	303	303	303	0.0 (0.0%)
8 Nov 1991	GBX	303	303	303	303	303	0.0 (0.0%)
7 Nov 1991	GBX	303	303	303	303	303	0.0 (0.0%)
6 Nov 1991	GBX	303	303	303	303	303	0.0 (0.0%)
5 Nov 1991	GBX	303	303	303	303	303	0.0 (0.0%)
4 Nov 1991	GBX	303	303	303	303	303	0.0 (0.0%)
1 Nov 1991	GBX	303	303	302	303	303	+3 (+1%)
31 Oct 1991	GBX	303	303	300	300	300	-3 (-0.99%)
30 Oct 1991	GBX	303	303	303	303	303	+3 (+1%)
29 Oct 1991	GBX	303	303	300	300	300	-3 (-0.99%)
28 Oct 1991	GBX	303	303	303	303	303	0.0 (0.0%)
25 Oct 1991	GBX	303	303	303	303	303	0.0 (0.0%)
24 Oct 1991	GBX	303	303	303	303	303	0.0 (0.0%)
23 Oct 1991	GBX	303	303	303	303	303	0.0 (0.0%)
22 Oct 1991	GBX	305	305	303	303	303	-1 (-0.33%)
21 Oct 1991	GBX	305	305	304	304	304	+1 (+0.33%)
18 Oct 1991	GBX	305	305	303	303	303	-1 (-0.33%)
17 Oct 1991	GBX	305	305	304	304	304	0.0 (0.0%)
16 Oct 1991	GBX	303	304	303	304	304	0.0 (0.0%)
15 Oct 1991	GBX	305	305	304	304	304	0.0 (0.0%)
14 Oct 1991	GBX	305	305	304	304	304	0.0 (0.0%)
11 Oct 1991	GBX	305	305	303	304	304	0.0 (0.0%)
10 Oct 1991	GBX	305	308	304	304	304	-4 (-1.30%)
9 Oct 1991	GBX	310	310	308	308	308	0.0 (0.0%)
8 Oct 1991	GBX	305	308	305	308	308	0.0 (0.0%)
7 Oct 1991	GBX	305	308	304	308	308	+4 (+1.32%)
4 Oct 1991	GBX	305	305	304	304	304	0.0 (0.0%)
3 Oct 1991	GBX	305	305	304	304	304	0.0 (0.0%)
2 Oct 1991	GBX	305	305	304	304	304	0.0 (0.0%)
1 Oct 1991	GBX	305	305	304	304	304	0.0 (0.0%)